Home > Market Activity > 52 Week High/Low

NYSE - 52 Week High/Low

go to: NASDAQ / AMEX

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 24, 2013  09:30 - Market Open

Highs: 26
Lows: 9
 

52-Week High

This table is alpha-sorted by company name. Click on column headers to resort ascending (sort up) or descending (sort down).

Symbol Name New High Previous High Previous Low

TBI

 TrueBlue, Inc. $ 23.25 $23.17 $11.842

TRNO^A

 Terreno Realty Corporation $ 26.96 $26.94 $25.36

REG^G

 Regency Centers Corporation $ 26.10 $26.09 $24.81

RAS^A

 RAIT Financial Trust $ 25.159 $25.10 $20.10

PL^B

 Protective Life Corporation $ 25.59 $25.54 $24.86

OLP

 One Liberty Properties, Inc. $ 27.66 $27.648 $16.87

NWY

 New York & Company, Inc. $ 5.03 $5.02 $3.09

WFR

 MEMC Electronic Materials, Inc. $ 7.21 $6.99 $1.44

LPS

 Lender Processing Services, Inc $ 32.88 $30.88 $21.14

KND

 Kindred Healthcare, Inc. $ 13.88 $13.84 $7.75

HPQ

 Hewlett-Packard Company $ 24.86 $24.05 $11.35

HEI/A

 Heico Corporation $ 36.89 $36.46 $28.61

HEI

 Heico Corporation $ 49.34 $47.65 $34.01

GDP^C

 Goodrich Petroleum Corporation $ 26.23 $25.89 $25

FRX

 Forest Laboratories, Inc. $ 39.53 $39.09 $31.28

FMC

 FMC Corporation $ 63.50 $63.39 $48.35

FLTX

 Fleetmatics Group PLC $ 29.22 $28.64 $19.20

EARN

 Ellington Residential Mortgage REIT $ 19.79 $19.63 $19

DOV

 Dover Corporation $ 79.54 $78.38 $50.27

DPZ

 Domino's Pizza Inc $ 59.21 $59 $28.17

DDR^K

 DDR Corp. $ 25.17 $25.16 $24.72

CMS^B

 CMS Energy Corporation $ 102 $101.97 $93.10

BPL

 Buckeye Partners L.P. $ 69.57 $69.50 $44.37

BA

 Boeing Company (The) $ 99.75 $99.48 $66.82

SAN^A

 Banco Santander, S.A. $ 25.92 $25.88 $18.50

AHC

 A.H. Belo Corporation $ 6.85 $6.80 $3.60
view 1-26 of 26 data as of