NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 01, 2015  06:30 : Market Closed

Highs : 28

Lows : 19


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

ZA

Zuoan Fashion Limited $ 2.88 $2.18 $.45

YUM

Yum! Brands, Inc. $ 91.90 $87.42 $65.81

WX

Wuxi Pharmatech (Cayman) Inc. $ 45.18 $45 $29.84

WU

Western Union Company (The) $ 21.25 $21.05 $15.315

VMC

Vulcan Materials Company $ 88.33 $86.25 $54.10

VNTV

Vantiv, Inc. $ 40.14 $40.105 $28.62

TSLF

THL Credit Senior Loan Fund $ 19.49 $19.33 $16.32

TDS

Telephone and Data Systems, Inc. $ 28.81 $28.41 $22.19

SUM

Summit Materials, Inc. $ 24.66 $24.48 $19.65

SWNC

Southwestern Energy Company $ 60.80 $60 $47.43

SAR

Saratoga Investment Corp $ 16.86 $16.82 $14.36

RTI

RTI International Metals, Inc. $ 39.62 $38.87 $20.92

PKI

PerkinElmer, Inc. $ 52.55 $52.27 $38.96

OEC

Orion Engineered Carbons S.A $ 20.64 $20.39 $12.60

NAP

Navios Maritime Midstream Partners LP $ 17.161 $16.45 $11.30

MLM

Martin Marietta Materials, Inc. $ 147.83 $146.34 $103.09

VAC

Marriot Vacations Worldwide Corporation $ 84.40 $84.07 $53.915

KRG^A

Kite Realty Group Trust $ 26.69 $26.64 $25.52

KCG

KCG Holdings, Inc. $ 13.54 $13.21 $9.87

HBM/WS

HudBay Minerals Inc $ 1.52 $1.37 $.40

HL^B

Hecla Mining Company $ 54.90 $54.89 $49.12

GSH

Guangshen Railway Company Limited $ 33.13 $33.08 $18.05

FAC

First Acceptance Corporation $ 3.10 $2.98 $2.16

ETE

Energy Transfer Equity, L.P. $ 68.17 $67.20 $45.88

ELLI

Ellie Mae, Inc. $ 66.88 $59.19 $23.90

MYCC

ClubCorp Holdings, Inc. $ 22.71 $22.38 $16.36

BCO

Brink's Company (The) $ 30.29 $28.98 $19.15

BFAM

Bright Horizons Family Solutions Inc. $ 54.05 $53.19 $36.98
  data as of 5/1/2015 4:08:00 PM | view 1-28 of 28