NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

February 27, 2015  06:30 : Market Closed

Highs : 52

Lows : 17


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
WCI Communities, Inc. $ 23.92 $23.83 $17.08
Tortoise Energy Infrastructure Corporation $ 10.249 $10.20 $8.937
The Gabelli Healthcare & Wellness Trust $ 25.94 $25.80 $24.90
Stanley Black & Decker, Inc. $ 26.10 $26.07 $23.03
Southern California Edison Company $ 24.60 $24.52 $20.18
Sony Corp Ord $ 28.32 $28.27 $15.93
ServiceMaster Global Holdings, Inc. $ 34.59 $34.32 $17.05
Ryman Hospitality Properties, Inc. $ 60.10 $59.49 $41.22
Royal Bank Scotland plc (The) $ 24.79 $24.73 $21.80
Royal Bank Scotland plc (The) $ 25.05 $25.04 $22.25
Royal Bank Scotland plc (The) $ 24.689 $24.65 $21.71
Royal Bank Scotland plc (The) $ 24.979 $24.95 $21.78
Rio Alto Mining Limited $ 3.13 $3.11 $1.61
Restaurant Brands International Inc. $ 44.23 $43.64 $32.98
Public Storage $ 24.75 $24.606 $20.59
OM Asset Management plc $ 17.96 $17.66 $13.25
Nuveen Insured New York Select Tax-Free Income Portfolio $ 14.37 $14.30 $13.15
NorthStar Asset Management Group, Inc. $ 24.27 $24.16 $16.01
NextEra Energy, Inc. $ 23.95 $23.89 $19.86
NextEra Energy, Inc. $ 26.70 $26.45 $24.98
New York Community Bancorp, Inc. $ 16.61 $16.58 $13.75
New Residential Investment Corp. $ 15.11 $14.90 $11.44
Morgan Stanley $ 26.24 $26.22 $24.85
Miller Industries, Inc. $ 22.16 $22.13 $16.44
Kohl's Corporation $ 73.80 $73.20 $50.90
J P Morgan Chase & Co $ 25.12 $25.10 $24.87
International Game Technology $ 17.84 $17.62 $12.14
GTT Communications, Inc. $ 15.51 $15.50 $7.59
GRUMA, S.A. de C.V. $ 49.52 $48.60 $29.91
Globant S.A. $ 16.69 $16.20 $10.65
NextLast>>
  data as of 2/27/2015 4:07:00 PM | view 1-30 of 52