NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

October 22, 2014  06:30 : Market Closed

Highs : 30

Lows : 17


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
USD Partners LP $ 17.20 $17.10 $15.75
TECO Energy, Inc. $ 19.08 $19 $16.12
Taubman Centers, Inc. $ 26.06 $26.01 $20.71
STERIS Corporation $ 58.96 $58.15 $39.90
Regency Centers Corporation $ 58.15 $58 $45.31
Protective Life Corporation $ 25.45 $25.35 $20.97
Portland General Electric Company $ 35.17 $34.99 $28.19
PartnerRe Ltd. $ 113.65 $113.35 $93.13
NextEra Energy, Inc. $ 24.43 $24.42 $19.80
Lehman ABS Corporation $ 32.46 $32.44 $27.51
Kimberly-Clark Corporation $ 108.06 $106.98 $105.03
Kilroy Realty Corporation $ 64.84 $64.60 $48.75
IDACORP, Inc. $ 59.14 $58.81 $49.60
HNI Corporation $ 41.72 $41.47 $31
General Electric Capital Corporation $ 24.60 $24.59 $19.83
Federal Realty Investment Trust $ 126.49 $126.395 $99.83
Extra Space Storage Inc $ 56.29 $56.28 $40.32
Empire District Electric Company (The) $ 26.52 $26.285 $22.04
Edison International $ 60.33 $60 $44.74
Dynegy Inc. $ 98 $97.64 $89
Duke Energy Corporation $ 80.16 $79.81 $67.05
Domino's Pizza Inc $ 86.45 $86.27 $66.05
CubeSmart $ 19.79 $19.75 $15.06
CMS Energy Corporation $ 31.73 $31.62 $25.90
Chesapeake Lodging Trust $ 31.21 $31.20 $22.17
Blackrock Municipal Bond Investment Trust $ 15.03 $15.01 $12.84
American Assets Trust, Inc. $ 36.57 $35.99 $30.64
Alexandria Real Estate Equities, Inc. $ 81.89 $81.72 $61.08
Acadia Realty Trust $ 29.82 $29.67 $24.47
AAC Holdings, Inc. $ 20.52 $20.10 $17.60
  data as of 10/22/2014 4:07:00 PM | view 1-30 of 30