NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 28, 2014  09:31 : Market Open

Highs : 33

Lows : 25


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Westlake Chemical Corporation $ 91.25 $90 $49.015
Universal Health Services, Inc. $ 104.23 $98.90 $65.96
Toronto Dominion Bank (The) $ 52.33 $52.07 $41.325
Tenet Healthcare Corporation $ 53.61 $50.25 $36.87
Team Health Holdings, Inc. $ 53.20 $52.50 $36.41
SYNTHETIC FIXED INCOME SECURITIES INC $ 17.946 $17.90 $14.76
SuperValu Inc. $ 9.33 $9.12 $5.38
Stillwater Mining Company $ 19.06 $19.02 $10.42
ServiceMaster Global Holdings, Inc. $ 19.94 $19.86 $17.08
Royal Caribbean Cruises Ltd. $ 63.06 $61.36 $35.67
Royal Bank Scotland plc (The) $ 24.50 $24.43 $19.32
Reinsurance Group of America, Incorporated $ 81.74 $81.28 $63.95
Pebblebrook Hotel Trust $ 25.006 $24.95 $19.89
Nustar GP Holdings, LLC $ 43.09 $41.77 $19.34
NTT DOCOMO, Inc $ 17.95 $17.79 $14.95
LyondellBasell Industries NV $ 107.49 $103.47 $66.35
LRR Energy, L.P. $ 20.11 $19.69 $14.51
LMP Capital and Income Fund Inc. $ 18.20 $18.18 $14.31
Lear Corporation $ 99 $96.82 $65.40
LaSalle Hotel Properties $ 25 $24.97 $19.75
Kemper Corporation $ 26.24 $26.23 $24.55
Kayne Anderson Energy Development Company $ 35.80 $35.716 $24.65
Hewlett-Packard Company $ 35.43 $35.35 $20.25
Glimcher Realty Trust $ 26.90 $26.812 $22.855
Gildan Activewear, Inc. $ 61.37 $61.04 $43.26
Equifax, Inc. $ 76.78 $76.69 $58.75
Dr Pepper Snapple Group, Inc $ 61.56 $61.52 $43.18
Deckers Outdoor Corporation $ 90.50 $90.09 $52.68
CommonWealth REIT $ 26.34 $26.14 $21.25
Chipotle Mexican Grill, Inc. $ 673.58 $667.90 $395.87
NextLast>>
  data as of 7/25/2014 4:06:00 PM | view 1-30 of 33