NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

December 22, 2014  05:25 : Market Closed

Highs : 143

Lows : 9


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
XO Group, Inc. $ 17.42 $17.35 $8.82
Wells Fargo & Company $ 24.98 $24.95 $24.61
WellCare Health Plans, Inc. $ 81.85 $81.67 $55.161
W.P. Carey Inc. $ 72.84 $71.99 $55.23
Vornado Realty Trust $ 117.94 $117.37 $87.82
Urstadt Biddle Properties Inc. $ 26.14 $26.09 $25.02
UNITIL Corporation $ 36.72 $36.50 $29.05
United Parcel Service, Inc. $ 112 $111.99 $93.19
United Dominion Realty Trust, Inc. $ 31.74 $31.57 $22.925
Unifirst Corporation $ 118.71 $117.91 $91.59
U.S. Bancorp $ 45.64 $45.54 $38.10
Treehouse Foods, Inc. $ 87.65 $87.64 $62.76
TravelCenters of America LLC $ 24.89 $24.80 $24.16
TravelCenters of America LLC $ 12.04 $11.85 $7.18
Townsquare Media, Inc. $ 13.61 $13.33 $9.93
T-Mobile US, Inc. $ 51.92 $51.70 $48.74
Tanger Factory Outlet Centers, Inc. $ 37.24 $37.20 $31.63
Sunstone Hotel Investors, Inc. $ 17.16 $17.03 $12.33
Sun Communities, Inc. $ 63.97 $63.88 $41.05
Strategic Hotels & Resorts Inc $ 13.50 $13.41 $8.89
Stanley Black & Decker, Inc. $ 141.24 $139.97 $119
Spectrum Brands Holdings, Inc. $ 96.78 $96.77 $66.70
Spansion Inc $ 34.20 $33.43 $12.92
Sovran Self Storage, Inc. $ 88.57 $88.25 $62.66
Southwest Gas Corporation $ 59.80 $59.76 $47.21
Southern Company (The) $ 49.36 $49.324 $40.27
Snap-On Incorporated $ 137.95 $137.83 $96.24
Skilled Healthcare Group, Inc. $ 8.80 $8.17 $4.08
Simon Property Group, Inc. $ 187.46 $185.95 $149.60
Sherwin-Williams Company (The) $ 261.65 $260.52 $174.29
NextLast>>
  data as of 12/22/2014 4:09:00 PM | view 1-30 of 143