NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 17, 2014  06:30 : Market Closed

Highs : 51

Lows : 35


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
XPO Logistics, Inc. $ 39.72 $39.28 $19.37
Voya Global Advantage and Premium Opportunity Fund $ 12.63 $12.56 $11.204
United States Steel Corporation $ 45.61 $41.66 $20
Union Pacific Corporation $ 109.58 $108.74 $74.615
The Charles Schwab Corporation $ 30.20 $29.75 $20.44
Tallgrass Energy Partners, LP $ 46.36 $45.85 $22.70
Sanofi $ 56.52 $56.49 $47.06
Ryerson Holding Corporation $ 12.37 $11.90 $10.01
Royal Caribbean Cruises Ltd. $ 67.93 $67.83 $35.97
Plantronics, Inc. $ 50.91 $50.88 $41.14
Nucor Corporation $ 57.81 $56.575 $46.39
Novo Nordisk A/S $ 48.47 $48.42 $32.551
Novartis AG $ 94.72 $94.659 $72.77
Northrop Grumman Corporation $ 132.57 $132.21 $92.51
Norfolk Souther Corporation $ 111.77 $109.70 $75.91
Neenah Paper, Inc. $ 57.16 $56.98 $37.50
Navigator Holdings Ltd. $ 31.49 $30.75 $19.48
Morgan Stanley $ 35.56 $35.23 $26.41
Masco Corporation $ 24.44 $24.27 $19.11
Marriot Vacations Worldwide Corporation $ 62.50 $61.78 $43.48
Mallinckrodt plc $ 87.37 $87.15 $41.67
M&T Bank Corporation $ 53.96 $53.18 $36.74
Lockheed Martin Corporation $ 178.80 $177.935 $121.52
Kohl's Corporation $ 61.52 $61.44 $48.683
Knight Transportation, Inc. $ 26.54 $26.36 $15.88
Huntington Ingalls Industries, Inc. $ 107.02 $106.59 $66.49
Hubbell Inc $ 128.13 $127.94 $89.98
Hartford Financial Services Group, Inc. (The) $ 37.58 $37.49 $30.465
Hartford Financial Services Group, Inc. (The) $ 29.17 $29.05 $21.734
Goldman Sachs Group, Inc. (The) $ 184.82 $184.56 $151.65
NextLast>>
  data as of 9/17/2014 4:08:00 PM | view 1-30 of 51