NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

March 31, 2015  12:56 : Market Open

Highs : 41

Lows : 16


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

WU

Western Union Company (The) $ 20.69 $20.44 $14.60

WBC

Wabco Holdings Inc. $ 122.84 $122.79 $85.22

WRB^B

W.R. Berkley Corporation $ 25.34 $25.15 $21.51

VIPS

Vipshop Holdings Limited $ 29.58 $29.03 $12.301

MTN

Vail Resorts, Inc. $ 102.67 $101.53 $64.47

TUMI

Tumi Holdings, Inc. $ 24.545 $24.45 $17.55

TREX

Trex Company, Inc. $ 53.856 $53.48 $25.14

SXT

Sensient Technologies Corporation $ 68.49 $66.66 $49.72

NWHM

New Home Company Inc. (The) $ 16 $15.97 $11.50

MOH

Molina Healthcare Inc $ 66.95 $66.647 $32.86

MKC/V

McCormick & Company, Incorporated $ 77.63 $77.50 $65.71

KSS

Kohl's Corporation $ 79.16 $77.04 $50.90

KNL

Knoll, Inc. $ 23.165 $23.075 $16.21

KAR

KAR Auction Services, Inc $ 37.74 $37.73 $25.91

KAI

Kadant Inc $ 53.28 $52.92 $33.30

JPM^A

J P Morgan Chase & Co $ 24.632 $24.59 $21.70

JPM^D

J P Morgan Chase & Co $ 24.77 $24.71 $21.84

ITG

Investment Technology Group, Inc. $ 30.38 $29.75 $14.65

HIFR

InfraREIT, Inc. $ 29.32 $28.71 $25.83

HXL

Hexcel Corporation $ 51.57 $51.50 $36.85

GIS

General Mills, Inc. $ 56.59 $56.38 $48.32

GCI

Gannett Co., Inc. $ 36.98 $36.86 $25.53

FBR

Fibria Celulose S.A. $ 14.08 $14.06 $9.14

FDS

FactSet Research Systems Inc. $ 160.309 $160.19 $102.306

DST

DST Systems, Inc. $ 110.64 $109.43 $81.83

DHI

D.R. Horton, Inc. $ 28.47 $28.23 $19.29

CTB

Cooper Tire & Rubber Company $ 42.63 $42.17 $23.40

CBPX

Continental Building Products, Inc. $ 22.51 $21.44 $12.58

C^L

Citigroup Inc. $ 26.751 $26.75 $25.07

C^C

Citigroup Inc. $ 25.35 $25.27 $22.55
NextLast>>
  data as of 3/31/2015 12:31:00 PM | view 1-30