NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 04, 2015  11:40 : Market Open

Highs : 48

Lows : 58


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

XL

XL Group plc $ 39.245 $38.78 $30.83

WWE

World Wrestling Entertainment, Inc. $ 21.595 $20.50 $9.82

WSM

Williams-Sonoma, Inc. $ 85.69 $85.37 $62.35

VGR

Vector Group Ltd. $ 25.62 $25.47 $19.324

VNTV

Vantiv, Inc. $ 44.44 $44.31 $29.35

TWC

Time Warner Cable Inc $ 193.72 $192.38 $128.78

TDOC

Teladoc, Inc. $ 34.95 $34 $25.655

SPR

Spirit Aerosystems Holdings, Inc. $ 56.99 $56.98 $33.26

RBS^L

Royal Bank Scotland plc (The) $ 24.78 $24.72 $22.40

RAI

Reynolds American Inc $ 87.89 $87.23 $55.22

RELX

RELX PLC $ 17.70 $17.62 $15.75

RENX

RELX N.V. $ 16.84 $16.79 $14.80

QTS

QTS Realty Trust, Inc. $ 42.75 $42.19 $27.05

PFS

Provident Financial Services, Inc $ 19.95 $19.70 $16.13

PLL

Pall Corporation $ 126.57 $126.56 $76.59

DCM

NTT DOCOMO, Inc $ 21.58 $21.50 $14.42

IRL

New Ireland Fund, Inc. (The) $ 14.09 $14.06 $10.95

MKC

McCormick & Company, Incorporated $ 82.59 $82.39 $65.16

MMI

Marcus & Millichap, Inc. $ 52.11 $51.57 $23.49

JHX

James Hardie Industries plc. $ 72.09 $70.78 $48.39

INGR

Ingredion Incorporated $ 89.66 $89.63 $69.94

HRL

Hormel Foods Corporation $ 60.345 $59.63 $44.91

PAC

Grupo Aeroportuario Del Pacifico, S.A. de C.V. $ 80.51 $79.56 $59.58

GWB

Great Western Bancorp, Inc. $ 26.85 $26.50 $17.40

GNC

GNC Holdings, Inc. $ 51.27 $49.66 $30.89

GIS

General Mills, Inc. $ 59.08 $58.95 $48.32

FL

Foot Locker, Inc. $ 71.39 $71.07 $47.90

FAF

First American Corporation (The) $ 41.24 $41.17 $26.20

FNF

Fidelity National Financial, Inc. $ 39.94 $39.89 $25.65

EXR

Extra Space Storage Inc $ 74.77 $74.49 $50.11
NextLast>>
  data as of 8/4/2015 11:18:00 AM | view 1-30