NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 30, 2015  06:30 : Market Closed

Highs : 108

Lows : 65


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Western Asset Municipal Partners Fund, Inc. $ 15.79 $15.68 $14.05
Wells Fargo & Company $ 26.08 $25.98 $24.09
TravelCenters of America LLC $ 26 $25.95 $24.16
The Charles Schwab Corporation $ 26.96 $26.87 $23.63
The Blackstone Group L.P. $ 37.34 $37.17 $26.56
Sun Communities, Inc. $ 26.25 $26.20 $23.60
Scudder Strategic Municiple Income Trust $ 14.64 $14.60 $12.73
Putnam Municipal Opportunities Trust $ 12.58 $12.53 $11.17
Putnam Managed Municipal Income Trust $ 7.43 $7.41 $6.87
Protective Life Corporation $ 26.07 $25.99 $22.70
PIMCO New York Municipal Income Fund III $ 10.40 $10.35 $8.88
PIMCO New York Municipal Income Fund $ 12.05 $12.01 $10.46
PIMCO Municipal Income Fund III $ 11.60 $11.57 $10.50
Pimco Municipal Income Fund II $ 12.73 $12.634 $11.43
PIMCO Municipal Income Fund $ 15.77 $15.65 $13.16
PIMCO California Municipal Income Fund $ 16.17 $16.11 $13.52
Pennsylvania Real Estate Investment Trust $ 26.50 $26.48 $23.80
Opko Health Inc $ 12.13 $11.95 $7.32
Nuveenn Intermediate Duration Quality Municipal Term Fund $ 13.36 $13.25 $11.85
Nuveen Select Tax Free Income Portfolio III $ 14.91 $14.87 $13.27
Nuveen Select Tax Free Income Portfolio II $ 14.25 $14.22 $12.89
Nuveen Select Quality Municipal Fund, Inc. $ 14.62 $14.51 $13.04
Nuveen Quality Municipal Fund, Inc. $ 13.75 $13.68 $12.50
Nuveen Quality Income Municipal Fund, Inc. $ 14.66 $14.62 $12.94
Nuveen Premium Income Municipal Fund, Inc. $ 14.45 $14.35 $12.91
Nuveen Premium Income Municipal Fund IV, Inc. $ 13.898 $13.80 $12.20
Nuveen Premium Income Municipal Fund II, Inc. $ 14.66 $14.56 $13.13
Nuveen Performance Plus Municipal Fund, Inc. $ 15.45 $15.37 $14.06
Nuveen Pennsylvania Investment Quality Municipal Fund, Inc. $ 14.55 $14.47 $12.72
Nuveen North Carolina Premium Income Municipal Fund $ 13.46 $13.44 $12.32
NextLast>>
  data as of 1/30/2015 4:09:00 PM | view 1-30 of 108