NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 29, 2015  06:30 : Market Closed

Highs : 28

Lows : 38


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

ZTS

Zoetis Inc. $ 49.77 $49.55 $30.50

SPR

Spirit Aerosystems Holdings, Inc. $ 54.59 $54.57 $32

NEP

NextEra Energy Partners, LP $ 47.25 $47.04 $28.95

MOH

Molina Healthcare Inc $ 72.74 $72.19 $39.23

MMI

Marcus & Millichap, Inc. $ 46.91 $46.41 $19.75

MH^A

Maiden Holdings, Ltd. $ 27.15 $27.10 $25.31

SNOW

Intrawest Resorts Holdings, Inc. $ 12.56 $12.40 $8.25

IMS

IMS Health Holdings, Inc. $ 29.76 $29.61 $23.02

HUM

Humana Inc. $ 214.65 $183.05 $115.51

GTT

GTT Communications, Inc. $ 22.03 $22 $9.46

FOE

Ferro Corporation $ 15.17 $15.135 $11.11

EBS

Emergent Biosolutions, Inc. $ 31.86 $31.85 $19.31

LLY

Eli Lilly and Company $ 78.90 $77.46 $58.50

CYNI

Cyan, Inc. $ 5.29 $5.23 $2.02

CUBI^C

Customers Bancorp, Inc $ 25.93 $25.83 $25.30

CIVI

Civitas Solutions, Inc. $ 22.18 $21.98 $11.88

CI

Cigna Corporation $ 140.83 $137.16 $85.75

CIEN

Ciena Corporation $ 24.12 $24.07 $13.77

CNC

Centene Corporation $ 75.34 $74.26 $35.488

CE

Celanese Corporation $ 68.85 $68.72 $49.417

FUN

Cedar Fair, L.P. $ 60.31 $59.61 $42.75

CBS/A

CBS Corporation $ 70 $69.25 $49.24

CTLT

Catalent, Inc. $ 31.96 $31.94 $19.30

BF/A

Brown Forman Corporation $ 102.88 $102.83 $81.38

ANTM

Anthem, Inc. $ 167.85 $165.47 $104.79

ANTX

Anthem, Inc. $ 54.44 $54.08 $52.25

ALJ

Alon USA Energy, Inc. $ 17.63 $17.53 $10.28

AET

Aetna Inc. $ 117.97 $116.56 $71.81
  data as of 5/29/2015 4:08:00 PM | view 1-28 of 28