NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 17, 2014  06:30 : Market Closed

Highs : 66

Lows : 5


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Whiting Petroleum Corporation $ 74.85 $74.167 $42.44
Watsco, Inc. $ 104.18 $101.13 $77.09
Watsco, Inc. $ 104.52 $101.12 $78.19
Vornado Realty Trust $ 100.52 $100.43 $76.19
Vermilion Energy Inc. $ 65.18 $64.569 $44.50
Vectren Corporation $ 40.19 $40.17 $31.83
Valero Energy Partners LP $ 43.20 $42.65 $27.50
USLIFE Income Fund, Inc. $ 8.31 $8.27 $7.04
U.S. Silica Holdings, Inc. $ 42.26 $42.25 $18.12
Tutor Perini Corporation $ 30.49 $30.29 $15.47
TPG Specialty Lending, Inc. $ 17.66 $17.47 $15.95
Taiwan Semiconductor Manufacturing Company Ltd. $ 20.72 $20.56 $15.70
Stone Energy Corporation $ 46.33 $45.68 $17.34
Statoil ASA $ 29.18 $29.10 $20.02
Spectra Energy Partners, LP $ 53.63 $51.94 $34.42
Spectra Energy Corp $ 39.34 $39.28 $29.615
Spansion Inc $ 18.64 $18.38 $9.70
Southwestern Energy Company $ 48.93 $47.82 $34.68
Snap-On Incorporated $ 115.94 $115.51 $79.88
Sensata Technologies Holding N.V. $ 44.75 $44.58 $30.80
Seaspan Corporation $ 25.57 $25.40 $25
Royal Dutch Shell PLC $ 75.70 $74.915 $62.65
Royal Dutch Shell PLC $ 80.76 $80.16 $65.02
Rice Energy Inc. $ 30.20 $29.56 $20.78
Range Resources Corporation $ 92.91 $90.99 $71.14
Precision Drilling Corporation $ 12.72 $12.53 $7.29
Pembina Pipeline Corp. $ 39.05 $38.79 $28.76
Noah Education Holdings Ltd. $ 2.81 $2.79 $1.31
Myers Industries, Inc. $ 24.32 $23.86 $13.30
MPLX LP $ 54.14 $53.785 $34.40
NextLast>>
  data as of 4/17/2014 4:06:00 PM | view 1-30 of 66