NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 30, 2014  05:40 : Market Closed

Highs : 53

Lows : 49


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
YPF Sociedad Anonima $ 38.91 $38.84 $15.36
Woori Finance Holdings Co Ltd $ 40.18 $38.91 $34.51
WEX Inc. $ 110.09 $108.74 $78.18
United States Steel Corporation $ 33.03 $31.15 $16.86
United Dominion Realty Trust, Inc. $ 29.31 $29.03 $21.96
Unifi, Inc. $ 30.63 $30.34 $20.76
Townsquare Media, Inc. $ 10.85 $10.85 $9.93
Time Warner Cable Inc $ 151.42 $151.10 $106.01
Team Health Holdings, Inc. $ 56.98 $53.59 $36.41
Sun Life Financial Inc. $ 38.81 $38.55 $30.01
Stillwater Mining Company $ 19.23 $19.17 $10.42
Skechers U.S.A., Inc. $ 53.99 $53.64 $26.46
SK Telecom Co., Ltd. $ 27.94 $27.20 $20.36
Shinhan Financial Group Co Ltd $ 50.08 $48 $34.56
Select Medical Holdings Corporation $ 16.03 $16 $7.90
Quintiles Transitional Holdings Inc. $ 56.82 $55.68 $40.10
Polaris Industries Inc. $ 150.39 $149.63 $108
Lehman ABS Corporation $ 31.15 $31.132 $27.51
Korea Fund, Inc. (The) $ 44.28 $43.57 $35.35
Japan Smaller Capitalization Fund Inc $ 9.70 $9.67 $8.31
iStar Financial Inc. $ 25.50 $25.47 $20.70
Hospira Inc $ 56.21 $54.24 $38.11
Home Properties, Inc. $ 66.69 $66.45 $52.163
Hewlett-Packard Company $ 36.11 $35.61 $20.25
Hess Corporation $ 101.05 $100.98 $71.669
HealthSouth Corporation $ 39.65 $38.38 $29.82
HCA Holdings, Inc. $ 66.26 $64 $37.754
Glimcher Realty Trust $ 27.20 $26.94 $22.855
GFI Group Inc. $ 4.47 $4.29 $2.98
FleetCor Technologies, Inc. $ 136.52 $134.24 $88.58
NextLast>>
  data as of 7/30/2014 4:08:00 PM | view 1-30 of 53