NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 26, 2015  06:30 : Market Closed

Highs : 193

Lows : 17


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
WP Glimcher Inc. $ 26.47 $26.34 $25.80
Williams-Sonoma, Inc. $ 80.94 $79.65 $52.30
Whitestone REIT $ 16.28 $16.20 $13.23
Western Asset Municipal Partners Fund, Inc. $ 15.47 $15.45 $13.96
Wells Fargo & Company $ 24.37 $24.32 $21.061
Weingarten Realty Investors $ 38.31 $38.23 $28.03
Waste Management, Inc. $ 53.21 $53.19 $40.35
Washington Real Estate Investment Trust $ 30.05 $29.79 $22.30
W.R. Berkley Corporation $ 24.53 $24.49 $20.92
W.P. Carey Inc. $ 73.58 $73.15 $55.23
Vulcan Materials Company $ 70.52 $70.37 $54.10
Vornado Realty Trust $ 25.25 $25.20 $20.51
Vornado Realty Trust $ 24.29 $24.28 $19.65
Vector Group Ltd. $ 23.01 $22.857 $16.59
Urstadt Biddle Properties Inc. $ 24.06 $23.94 $18.13
UNIVERSAL INSURANCE HOLDINGS INC $ 22.98 $22.72 $9.71
United Dominion Realty Trust, Inc. $ 34.05 $33.80 $23.38
United Continental Holdings, Inc. $ 73.62 $73.22 $36.65
U.S. Bancorp $ 24.30 $24.15 $20.75
TriNet Group, Inc. $ 34.36 $33.97 $17.28
Toyota Motor Corp Ltd Ord $ 131.86 $130.23 $103.38
T-Mobile US, Inc. $ 57.90 $57.70 $48.74
The Blackstone Group L.P. $ 36.45 $36.24 $26.56
Tesoro Corporation $ 81 $80.30 $46.40
Terreno Realty Corporation $ 23.89 $23.78 $16.54
Tekla Life Sciences Investors $ 27.47 $27.37 $19.237
Taubman Centers, Inc. $ 26.67 $26.59 $22.37
Tata Motors Ltd $ 51.44 $50.74 $26.471
Synnex Corporation $ 79.99 $79.98 $51.65
SuperValu Inc. $ 10.30 $10.12 $5.38
NextLast>>
  data as of 1/26/2015 4:07:00 PM | view 1-30 of 193