NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 11, 2014  03:51 : Market Open

Highs : 58

Lows : 6


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
XL Group plc $ 33.84 $33.405 $27.79
Weingarten Realty Investors $ 33.66 $33.56 $27.21
Vornado Realty Trust $ 23.63 $23.332 $18.60
Vornado Realty Trust $ 24.34 $24.13 $19.56
Vornado Realty Trust $ 27.09 $26.87 $23.92
Ventas Realty, Limited Partnership // Ventas Capital Corporati $ 24.50 $24.46 $20.34
Time Inc. $ 25.13 $25.10 $18.51
Telecom Argentina Stet - France Telecom S.A. $ 25.11 $24.91 $13.93
SunEdison, Inc. $ 24.24 $23.73 $6.24
Scorpio Tankers Inc. $ 26 $25.90 $24
Regency Centers Corporation $ 26.04 $25.90 $21.41
Realty Income Corporation $ 26.71 $26.56 $23.16
Public Storage $ 24.26 $24.17 $19.91
Public Storage $ 26.01 $25.96 $22.56
Public Storage $ 26.59 $26.51 $23.13
Prudential Financial, Inc. $ 24.88 $24.84 $20.41
Protective Life Corporation $ 26.03 $26 $21.55
Protective Life Corporation $ 25.26 $25.19 $20.97
Post Properties, Inc. $ 54.58 $54.32 $42.43
Pampa Energia S.A. $ 11.46 $11.43 $3.13
Nippon Telegraph and Telephone Corporation $ 32.34 $32.30 $24.60
Morgan Stanley $ 25.78 $25.75 $24.96
Macro Bank Inc. $ 45.98 $44.67 $14.23
Macquarie Infrastructure Company LLC $ 68.80 $68.41 $51.52
Lorillard, Inc $ 66.09 $65.39 $41.562
LaSalle Hotel Properties $ 24.50 $24.41 $19.75
Kilroy Realty Corporation $ 26.24 $26.04 $21.73
Interstate Power and Light Company $ 25.33 $25.12 $20.28
Household Finance Corp $ 25.555 $25.40 $22.51
Health Care REIT, Inc. $ 26.18 $26.15 $22.50
NextLast>>
  data as of 7/11/2014 3:30:00 PM | view 1-30 of 58