NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 28, 2014  10:18 : Market Open

Highs : 25

Lows : 3


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Vornado Realty Trust $ 24.80 $24.78 $19.56
Tortoise Pipeline & Energy Fund, Inc. $ 36.62 $36.496 $25.70
SK Telecom Co., Ltd. $ 30.35 $30.025 $20.64
Signet Jewelers Limited $ 114.83 $113.18 $65.91
Royal Bank Scotland plc (The) $ 23.72 $23.69 $18.65
Regency Energy Partners LP $ 32.45 $32.40 $23.86
Petroleo Brasileiro S.A.- Petrobras $ 20.60 $20.445 $10.66
Petroleo Brasileiro S.A.- Petrobras $ 19.408 $19.32 $10.20
ONEOK, Inc. $ 69.12 $68.91 $50.55
Nuveen Build America Bond Fund $ 20.76 $20.68 $17.69
MarkWest Energy Partners, LP $ 77.185 $76.84 $58.62
Hillshire Brands Company (The) $ 62.99 $62.98 $30.35
Health Net Inc. $ 46.76 $46.34 $25.40
Health Care REIT, Inc. $ 67.08 $66.99 $52.425
Equity Lifestyle Properties, Inc. $ 45.57 $45.55 $33.36
Enterprise Products Partners L.P. $ 40.42 $40.295 $28.825
Eaton Vance Municipal Income Term Trust $ 17.26 $17.25 $13.57
Dr. Reddy's Laboratories Ltd $ 48.67 $48.56 $31.32
Dr Pepper Snapple Group, Inc $ 61.95 $61.92 $43.18
Companhia Paranaense de Energia (COPEL) $ 17.90 $17.65 $9.815
China Telecom Corp Ltd $ 59.86 $57.368 $40.25
Canadian National Railway Company $ 70.95 $70.87 $46.71
Banco Bradesco Sa $ 17.84 $17.76 $10.23
Banco Bradesco Sa $ 17.70 $17.18 $11.50
AU Optronics Corp $ 4.96 $4.91 $2.71
  data as of 8/28/2014 9:55:00 AM | view 1-25 of 25