NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 01, 2015  06:18 : Market Closed

Highs : 36

Lows : 14


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

TVE

Tennessee Valley Authority $ 25.23 $25.19 $23.43

SUNE

SunEdison, Inc. $ 25.10 $24.985 $13.085

SHI

SINOPEC Shangai Petrochemical Company, Ltd. $ 39 $38 $22.73

PBH

Prestige Brand Holdings, Inc. $ 43.70 $43.36 $25.94

NAT

Nordic American Tankers Limited $ 12.18 $12.08 $6.95

NWHM

New Home Company Inc. (The) $ 16.51 $16.49 $11.50

MTS

Montgomery Street Income Securities, Inc. $ 16.97 $16.928 $16.05

KFY

Korn/Ferry International $ 33.01 $32.97 $24.131

KMG

KMG Chemicals, Inc. $ 27.76 $27.215 $13.89

KAI

Kadant Inc $ 53.73 $53.50 $33.30

JFC

JPMorgan China Region Fund, Inc. $ 18.32 $18.12 $13.80

JLL

Jones Lang LaSalle Incorporated $ 171.11 $170.85 $112.57

JCAP

Jernigan Capital, Inc. $ 21.47 $21.17 $20.01

JPM^E

J P Morgan Chase & Co $ 26.04 $25.96 $24.25

JPM^D

J P Morgan Chase & Co $ 24.89 $24.86 $21.895

JPM^B

J P Morgan Chase & Co $ 26.99 $26.95 $24.86

JPM^F

J P Morgan Chase & Co $ 25.506 $25.41 $24.86

IBP

Installed Building Products, Inc. $ 22.40 $22.10 $10.82

HIFR

InfraREIT, Inc. $ 29.81 $29.68 $25.83

HSP

Hospira Inc $ 88.11 $88.09 $42.01

HNI

HNI Corporation $ 55.36 $55.34 $31.61

ASR

Grupo Aeroportuario del Sureste, S.A. de C.V. $ 140.61 $140.53 $117.91

GS^K

Goldman Sachs Group, Inc. (The) $ 26.84 $26.83 $23.89

FDP

Fresh Del Monte Produce, Inc. $ 39.74 $39.41 $26.02

FICO

Fair Isaac Corporation $ 90.46 $89.42 $50.49

ENJ

Entergy New Orleans, Inc. $ 25.054 $25.028 $21.20

DK

Delek US Holdings, Inc. $ 40.86 $40.22 $25.151

CW

Curtiss-Wright Corporation $ 75.12 $74.625 $59.221

CCK

Crown Holdings, Inc. $ 54.16 $54.03 $42.50

CTB

Cooper Tire & Rubber Company $ 43.12 $42.86 $23.40
NextLast>>
  data as of 4/1/2015 4:09:00 PM | view 1-30