NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 24, 2015  06:30 : Market Closed

Highs : 51

Lows : 6


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

ZB^G

Zions Bancorporation $ 27.23 $26.97 $24.90

YUM

Yum! Brands, Inc. $ 87.10 $85.299 $65.81

WWW

Wolverine World Wide, Inc. $ 34.33 $33.81 $24

WD

Walker & Dunlop, Inc. $ 19.52 $19.04 $12.82

TYL

Tyler Technologies, Inc. $ 132.12 $132 $75.39

TNP

Tsakos Energy Navigation Ltd $ 9.49 $9.44 $4.75

TFX

Teleflex Incorporated $ 124.98 $124.78 $99.56

STON

StoneMor Partners L.P. $ 30.55 $30.10 $23.35

SFG

StanCorp Financial Group, Inc. $ 72.75 $71.80 $57.765

SNA

Snap-On Incorporated $ 153.93 $153.25 $111.28

AOS

Smith (A.O.) Corporation $ 66.59 $66.13 $44.60

SKX

Skechers U.S.A., Inc. $ 89.66 $87.49 $38.20

SIX

Six Flags Entertainment Corporation New $ 51.08 $50.36 $31.77

SHI

SINOPEC Shangai Petrochemical Company, Ltd. $ 57.50 $54.40 $22.73

SHAK

Shake Shack, Inc. $ 68.53 $63.72 $38.635

RAX

Rackspace Hosting, Inc $ 54.64 $54.53 $26.18

NOAH

Noah Holdings Ltd. $ 33.79 $33.55 $12.35

NTT

Nippon Telegraph and Telephone Corporation $ 35.15 $34.85 $25.07

NJ

Nidec Corporation (Nihon Densan Kabushiki Kaisha) $ 18.57 $18.55 $12.50

NRZ

New Residential Investment Corp. $ 17.16 $17.06 $11.44

NAP

Navios Maritime Midstream Partners LP $ 16.22 $15.49 $11.30

MSCI

MSCI Inc $ 62.74 $62.48 $40.26

LAD

Lithia Motors, Inc. $ 107.06 $106.87 $63.051

LXP^C

Lexington Realty Trust $ 50.95 $50.18 $46.30

KCG

KCG Holdings, Inc. $ 13.09 $13.02 $9.61

JNPR

Juniper Networks, Inc. $ 26.14 $25.70 $18.41

JFC

JPMorgan China Region Fund, Inc. $ 20.50 $20.439 $13.80

IMS

IMS Health Holdings, Inc. $ 29 $28.48 $22.75

HMC

Honda Motor Company, Ltd. $ 36.36 $36.16 $28.61

ASR

Grupo Aeroportuario del Sureste, S.A. de C.V. $ 151.54 $150.88 $117.91
NextLast>>
  data as of 4/24/2015 4:06:00 PM | view 1-30