NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 02, 2014  06:30 : Market Closed

Highs : 107

Lows : 6


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Westlake Chemical Partners LP $ 31.29 $31.25 $28.57
Westlake Chemical Corporation $ 97.96 $97.16 $50.405
Weingarten Realty Investors $ 25.74 $25.53 $22.474
Watts Water Technologies, Inc. $ 63.85 $63.64 $51.216
Waste Connections, Inc. $ 50.05 $49.42 $39.69
Washington Real Estate Investment Trust $ 27.92 $27.91 $22.30
Virtus Total Return Fund $ 4.93 $4.90 $3.76
Vince Holding Corp. $ 38.74 $38.10 $22.53
Urstadt Biddle Properties Inc. $ 21.64 $21.60 $18
Unum Group $ 36.81 $36.39 $29.385
United Continental Holdings, Inc. $ 49.99 $49.52 $28.39
Tsakos Energy Navigation Ltd $ 27.03 $27.00 $21.50
Trinity Industries, Inc. $ 49.66 $49.17 $20.95
Transocean Partners LLC $ 28.75 $28.64 $21.90
TransCanada Corporation $ 54.12 $54.049 $42.21
Texas Pacific Land Trust $ 212 $203.03 $82.44
Terreno Realty Corporation $ 20.29 $20.28 $16.54
Team Health Holdings, Inc. $ 58.88 $58.73 $36.41
Tata Motors Ltd $ 48.32 $48.26 $22.20
Symetra Financial Corporation $ 24.82 $24.38 $17.07
STERIS Corporation $ 57.14 $56.37 $39.90
Spirit Aerosystems Holdings, Inc. $ 38.57 $38.49 $22.51
Southwest Airlines Company $ 32.91 $32.43 $12.73
Skechers U.S.A., Inc. $ 61.23 $60.49 $26.46
SK Telecom Co., Ltd. $ 30.87 $30.515 $20.64
Service Corporation International $ 22.34 $22.22 $16.808
Semgroup Corporation $ 88.24 $88.06 $51.86
Ryder System, Inc. $ 92.63 $91.91 $55.17
RPM International Inc. $ 47.36 $47.33 $33.37
Royal Caribbean Cruises Ltd. $ 64.37 $64.28 $35.97
NextLast>>
  data as of 9/2/2014 4:06:00 PM | view 1-30 of 107