NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 02, 2015  06:30 : Market Closed

Highs : 16

Lows : 55


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

WRK

Westrock Company $ 64.99 $63.45 $60.33

USPH

U.S. Physical Therapy, Inc. $ 55.83 $55.352 $33.21

SWU

Stanley Black & Decker, Inc. $ 148.15 $147.735 $122.235

SKX

Skechers U.S.A., Inc. $ 115.01 $114.79 $44.46

DCM

NTT DOCOMO, Inc $ 19.60 $19.42 $14.42

NJ

Nidec Corporation (Nihon Densan Kabushiki Kaisha) $ 19.45 $19.23 $15.15

MCRN

Milacron Holdings Corp. $ 20.60 $20.44 $19.06

MKL

Markel Corporation $ 830.01 $820.995 $623.90

JOF

Japan Smaller Capitalization Fund Inc $ 10.93 $10.92 $8.72

JPM^G

J P Morgan Chase & Co $ 24.86 $24.80 $24.45

IBP

Installed Building Products, Inc. $ 25.54 $25.41 $10.82

HSP

Hospira Inc $ 88.95 $88.935 $46.56

HNT

Health Net Inc. $ 71.57 $65.33 $40.84

FSB

Franklin Financial Network, Inc. $ 23.29 $23.10 $19.25

EVH

Evolent Health, Inc $ 20.41 $19.93 $17.54

CE

Celanese Corporation $ 73.72 $73.13 $49.417
  data as of 7/2/2015 4:06:00 PM | view 1-16 of 16