NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 26, 2015  06:30 : Market Closed

Highs : 15

Lows : 49


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

TRR

TRC Companies, Inc. $ 10.88 $10.50 $4.55

TMUS

T-Mobile US, Inc. $ 38.55 $36.815 $24.26

TMUS^A

T-Mobile US, Inc. $ 69.25 $66.45 $48.74

TWC

Time Warner Cable Inc $ 183.60 $172.21 $128.78

PMC

Pharmerica Corporation $ 32.86 $32.73 $19.42

PANW

Palo Alto Networks, Inc. $ 163.84 $163.21 $64

OPY

Oppenheimer Holdings, Inc. $ 25.40 $25.14 $19.04

CAF

Morgan Stanley China A Share Fund Inc. $ 36.75 $36.68 $21.37

LYV

Live Nation Entertainment, Inc. $ 28.32 $27.79 $20.82

GTN

Gray Television, Inc. $ 15.84 $15.70 $7.16

GTN/A

Gray Television, Inc. $ 13.326 $13.22 $5.79

DE

Deere & Company $ 93.80 $93.78 $78.88

CVC

Cablevision Systems Corporation $ 25.86 $25.19 $16.87

AFSI^D

AmTrust Financial Services, Inc. $ 25.81 $25.732 $24.66

ACV

AllianzGI Diversified Income & Convertible Fund $ 25 $24.98 $24.86
  data as of 5/26/2015 4:07:00 PM | view 1-15 of 15