NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 27, 2015  06:30 : Market Closed

Highs : 145

Lows : 22


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zions Bancorporation $ 24.89 $24.75 $20.45
WP Glimcher Inc. $ 26.68 $25.99 $25.164
WP Glimcher Inc. $ 27.09 $26.63 $25.80
Western Asset Municipal Partners Fund, Inc. $ 15.53 $15.47 $13.96
Wells Fargo & Company $ 26.15 $26.12 $24.61
Waters Corporation $ 119.35 $118.64 $93.56
Vornado Realty Trust $ 24.45 $24.31 $19.65
Vornado Realty Trust $ 25.36 $25.281 $20.51
Ventas, Inc. $ 80.76 $80.68 $58.40
Urstadt Biddle Properties Inc. $ 27.49 $27.24 $23.22
UNIVERSAL INSURANCE HOLDINGS INC $ 23.62 $22.98 $9.71
United States Cellular Corporation $ 25.08 $25.06 $24.22
United Dominion Realty Trust, Inc. $ 34.38 $34.105 $23.38
U.S. Bancorp $ 24.64 $24.35 $20.75
TravelCenters of America LLC $ 25.59 $25.50 $24.16
T-Mobile US, Inc. $ 58.01 $57.91 $48.74
The Charles Schwab Corporation $ 26.59 $26.54 $23.56
The Blackstone Group L.P. $ 36.58 $36.48 $26.56
Tesoro Corporation $ 81.37 $81.06 $46.40
Tekla Life Sciences Investors $ 27.50 $27.49 $19.237
Tallgrass Energy Partners, LP $ 50.45 $49.99 $25.251
Sun Communities, Inc. $ 69.24 $68.87 $42.973
Sun Communities, Inc. $ 26.101 $26.10 $23.49
Summit Hotel Properties, Inc. $ 27.50 $27.44 $24.25
Summit Hotel Properties, Inc. $ 26.90 $26.68 $21.79
StoneMor Partners L.P. $ 28.41 $28.085 $21.75
State Street Corporation $ 25.63 $25.62 $24.70
Stag Industrial, Inc. $ 27.25 $27.13 $20.54
Sovran Self Storage, Inc. $ 95.95 $95.48 $63.40
Smith (A.O.) Corporation $ 59.73 $57.40 $44.14
NextLast>>
  data as of 1/27/2015 4:07:00 PM | view 1-30 of 145