NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 17, 2015  06:30 : Market Closed

Highs : 17

Lows : 9


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

TUMI

Tumi Holdings, Inc. $ 25.29 $25.05 $17.55

SUM

Summit Materials, Inc. $ 23.59 $22.75 $19.65

QTM

Quantum Corporation $ 1.97 $1.96 $.97

PRTY

Party City Holdco Inc. $ 21.57 $20.84 $20.07

NAN

Nuveen New York Dividend Advantage Municipal Fund $ 14.17 $14.15 $13.18

DCM

NTT DOCOMO, Inc $ 18.86 $18.65 $14.42

MTU

Mitsubishi UFJ Financial Group Inc $ 6.87 $6.78 $5.13

JPM^B

J P Morgan Chase & Co $ 27.45 $27.36 $24.86

GSH

Guangshen Railway Company Limited $ 32.18 $29.59 $18.05

GS^B

Goldman Sachs Group, Inc. (The) $ 25.73 $25.72 $24.31

C^L

Citigroup Inc. $ 27.18 $27.04 $25.07

CE

Celanese Corporation $ 67.18 $66.35 $49.417

CAJ

Canon, Inc. $ 37.81 $37.79 $29.60

BSX

Boston Scientific Corporation $ 18.40 $18.24 $11.10

BK^C

Bank Of New York Mellon Corporation (The) $ 25.61 $25.60 $22.46

AFSI^D

AmTrust Financial Services, Inc. $ 25.41 $25.40 $24.94

WUBA

58.com Inc. $ 70.50 $69.24 $34.635
  data as of 4/17/2015 4:08:00 PM | view 1-17 of 17