NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

December 26, 2014  06:30 : Market Closed

Highs : 129

Lows : 9


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
XO Group, Inc. $ 18.06 $18 $8.82
Xcel Energy Inc. $ 36.58 $36.40 $27.27
Wyndham Worldwide Corp $ 86.32 $85.99 $66.32
Wisconsin Energy Corporation $ 54.55 $53.70 $40.165
WGL Holdings Inc $ 54.63 $54.41 $35.355
Western Asset Mortgage Defined Opportunity Fund Inc $ 25.05 $24.93 $22.52
Westar Energy, Inc. $ 41.87 $41.53 $31.67
WellCare Health Plans, Inc. $ 84.25 $82.97 $55.161
Vectren Corporation $ 46.50 $46.07 $34.60
UNITIL Corporation $ 37.56 $37.21 $29.05
Unifirst Corporation $ 123.09 $122.29 $91.59
UIL Holdings Corporation $ 45.14 $44.78 $34.34
T-Mobile US, Inc. $ 52.57 $52.17 $48.74
Thomson Reuters Corp $ 41.22 $41.21 $33.21
TECO Energy, Inc. $ 20.81 $20.60 $16.12
Synovus Financial Corp. $ 27.07 $27.04 $20.18
Synchrony Financial $ 30.50 $30.30 $22.60
SunTrust Banks, Inc. $ 12 $11.999 $7.07
Summit Hotel Properties, Inc. $ 12.59 $12.52 $8.50
Steelcase Inc. $ 18.52 $18.34 $13.60
Speedway Motorsports, Inc. $ 22.47 $22.26 $16.45
Southwest Gas Corporation $ 61.94 $61.35 $47.21
Southern Company (The) $ 50.47 $50.13 $40.27
Source Capital, Inc. $ 71.96 $71.792 $59.14
Smith (A.O.) Corporation $ 56.62 $56.42 $44.14
Sensient Technologies Corporation $ 62.81 $62.56 $46.08
Sempra Energy $ 114.86 $114.50 $86.73
Scana Corporation $ 62.27 $61.48 $45.58
Saul Centers, Inc. $ 58.03 $57.98 $44.78
RPM International Inc. $ 51.59 $51.52 $37.57
NextLast>>
  data as of 12/26/2014 4:08:00 PM | view 1-30 of 129