NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

November 21, 2014  06:30 : Market Closed

Highs : 91

Lows : 7


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zayo Group Holdings, Inc. $ 25.04 $24.89 $21.21
Whirlpool Corporation $ 183.67 $182.34 $124.39
Wells Fargo & Company $ 25.34 $25.32 $24.09
Visa Inc. $ 254.22 $252.43 $194.84
Ventas, Inc. $ 69.72 $69.51 $54.89
Validus Holdings, Ltd. $ 41.20 $41.18 $34.68
V.F. Corporation $ 73.63 $73.50 $55.14
Union Pacific Corporation $ 121.85 $121.82 $79.025
Tri Continental Corporation $ 21.60 $21.55 $18.75
Tim Hortons Inc. $ 83.47 $82.69 $50.67
The Travelers Companies, Inc. $ 103.81 $103.72 $79.89
Textron Inc. $ 43.58 $43.24 $30.59
Tesoro Corporation $ 77.73 $75.99 $46.40
Teleflex Incorporated $ 116.35 $116.30 $90.15
Spirit Aerosystems Holdings, Inc. $ 42.47 $41.99 $25.17
Southern California Edison Company $ 24.86 $24.792 $19.65
Southern California Edison Company $ 23.03 $22.87 $18.03
Shaw Communications Inc. $ 27.31 $27.29 $21.77
Ryman Hospitality Properties, Inc. $ 50.60 $50.57 $39.63
Ritchie Bros. Auctioneers Incorporated $ 25.89 $25.75 $19.73
Raytheon Company $ 105.78 $105.75 $85.21
Rackspace Hosting, Inc $ 44.92 $44.90 $26.18
Qwest Corporation $ 24.43 $24.34 $18.82
PulteGroup, Inc. $ 21.67 $21.65 $16.56
PPG Industries, Inc. $ 215.35 $213.01 $171.56
Pennsylvania Real Estate Investment Trust $ 22.83 $22.78 $16.35
Paycom Software, Inc. $ 26.93 $26.33 $12.28
Parker-Hannifin Corporation $ 131.84 $130.861 $99.82
Pall Corporation $ 95.07 $94.94 $76.59
Nuveen Equity Premium Advantage Fund $ 13.87 $13.83 $11.85
NextLast>>
  data as of 11/21/2014 4:08:00 PM | view 1-30 of 91