NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 01, 2015  02:20 : Market Open

Highs : 29

Lows : 16


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

SRLP

Sprague Resources LP $ 27.47 $27.30 $19

SHI

SINOPEC Shangai Petrochemical Company, Ltd. $ 38.965 $38 $22.73

RF^B

Regions Financial Corporation $ 25.95 $25.92 $24.75

NAT

Nordic American Tankers Limited $ 12.15 $12.08 $6.95

MTS

Montgomery Street Income Securities, Inc. $ 16.93 $16.928 $16.05

KMG

KMG Chemicals, Inc. $ 27.86 $27.215 $13.89

KAI

Kadant Inc $ 53.60 $53.50 $33.30

JFC

JPMorgan China Region Fund, Inc. $ 18.31 $18.12 $13.80

JLL

Jones Lang LaSalle Incorporated $ 171.22 $170.85 $112.57

HPS

John Hancock Preferred Income Fund III $ 18.76 $18.75 $16.91

JCAP

Jernigan Capital, Inc. $ 21.44 $21.17 $20.01

JPM^E

J P Morgan Chase & Co $ 25.97 $25.96 $24.25

JPM^B

J P Morgan Chase & Co $ 26.99 $26.95 $24.86

JPM^F

J P Morgan Chase & Co $ 25.49 $25.41 $24.86

IBP

Installed Building Products, Inc. $ 22.46 $22.10 $10.82

FDP

Fresh Del Monte Produce, Inc. $ 39.80 $39.41 $26.02

FIG

Fortress Investment Group LLC $ 8.47 $8.35 $5.58

FMD

First Marblehead Corporation (The) $ 6.50 $6.40 $1.21

FICO

Fair Isaac Corporation $ 90.05 $89.42 $50.49

EAB

Entergy Arkansas, Inc. $ 25.14 $25 $21.82

DD^A

E.I. du Pont de Nemours and Company $ 88 $86.90 $72.12

DDT

Dillard's, Inc. $ 26.57 $26.49 $25.21

DDS

Dillard's, Inc. $ 138.68 $138.40 $88.89

DK

Delek US Holdings, Inc. $ 40.95 $40.22 $25.151

CW

Curtiss-Wright Corporation $ 74.70 $74.625 $59.221

CTB

Cooper Tire & Rubber Company $ 43.11 $42.86 $23.40

ZNH

China Southern Airlines Company Limited $ 38.40 $36.63 $14.47

LFC

China Life Insurance Company Limited $ 68.29 $67.40 $38.301

ACG

ALLIANCEBERNSTEIN INCOME FUND INC $ 7.725 $7.72 $7.21
  data as of 4/1/2015 1:57:00 PM | view 1-29 of 29