NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

October 24, 2014  06:30 : Market Closed

Highs : 38

Lows : 12


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Weingarten Realty Investors $ 34.72 $34.65 $27.21
W.R. Berkley Corporation $ 50.94 $49.998 $37.82
Vectren Corporation $ 43.83 $43.82 $33.72
UnitedHealth Group Incorporated $ 91.64 $91.44 $66.72
Union Pacific Corporation $ 114.58 $112.65 $74.615
The Travelers Companies, Inc. $ 97.73 $97.23 $79.89
Tennessee Valley Authority $ 24.40 $24.25 $20.81
Synchrony Financial $ 26.11 $26.02 $22.60
Nuveen Select Quality Municipal Fund, Inc. $ 14 $13.99 $11.90
NextEra Energy, Inc. $ 21.82 $21.80 $17.91
Morgan Stanley $ 25.56 $25.50 $23.62
Moody's Corporation $ 96.94 $96.50 $66.91
Minerals Technologies Inc. $ 69.93 $67.35 $48.50
Lowe's Companies, Inc. $ 55.33 $55.19 $44.13
Lehman ABS Corporation $ 32.49 $32.48 $27.51
Leggett & Platt, Incorporated $ 37.91 $37.38 $28
Kimco Realty Corporation $ 24.07 $23.915 $19.61
John Hancock Tax Advantaged Dividend Income Fund $ 21.30 $21.16 $17.15
Inland Real Estate Corporation $ 26.08 $25.43 $24.99
Hudson Valley Holding Corp. $ 23.01 $21.36 $16.61
Global Payments Inc. $ 78.58 $78.184 $58.69
General Dynamics Corporation $ 132.50 $131.44 $85.79
First American Corporation (The) $ 29.68 $29.17 $24.81
Fidelity National Financial, Inc. $ 29.31 $29.30 $25.65
Federal Realty Investment Trust $ 127.99 $127.80 $99.83
Edwards Lifesciences Corporation $ 116.76 $108.73 $60.62
Domino's Pizza Inc $ 87.68 $87.43 $66.18
DaVita healthCare Partners Inc. $ 76.73 $76.68 $52.752
Consolidated Edison Inc $ 62.50 $62.37 $52.23
Charles River Laboratories International, Inc. $ 63.69 $62.82 $48.21
NextLast>>
  data as of 10/24/2014 4:06:00 PM | view 1-30 of 38