NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 05, 2015  03:35 : Market Open

Highs : 10

Lows : 46


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

TRQ

Turquoise Hill Resources Ltd. $ 4.40 $4.38 $2.65

SUM

Summit Materials, Inc. $ 25.575 $25.44 $19.65

NLS

Nautilus Group, Inc. (The) $ 20.341 $17.936 $8.215

MIC

Macquarie Infrastructure Company LLC $ 85.73 $85.49 $58.61

HUSI^D

HSBC USA, Inc. $ 25.90 $25.88 $24.70

HL^B

Hecla Mining Company $ 56.829 $54.90 $49.12

EL

Estee Lauder Companies, Inc. (The) $ 86.87 $85.28 $70.175

DRC

Dresser-Rand Group Inc. $ 83.10 $83.08 $56.79

BCO

Brink's Company (The) $ 31.94 $31.24 $19.15

ALDW

Alon USA Partners, LP $ 20.92 $20.73 $11.63
  data as of 5/5/2015 3:12:00 PM | view 1-10 of 10