|
Symbol
|
Name
|
New High
|
Previous High
|
Previous Low
|
|
|
Vantiv, Inc.
| $ 27.095
| $26.96 | $18.85 |
|
|
V.F. Corporation
| $ 191.76
| $190.80 | $129.53 |
|
|
Tyson Foods, Inc.
| $ 25.98
| $25.92 | $14.065 |
|
|
TRW Automotive Holdings Corporation
| $ 65.885
| $65.87 | $33.23 |
|
|
STMicroelectronics N.V.
| $ 9.95
| $9.915 | $4.51 |
|
|
Steinway Musical Instruments, Inc.
| $ 29.98
| $29.31 | $20.611 |
|
|
Reinsurance Group of America, Incorporated
| $ 67.82
| $67.55 | $48.36 |
|
|
Qihoo 360 Technology Co. Ltd.
| $ 48.53
| $47.81 | $13.80 |
|
|
Proto Labs, Inc.
| $ 64.10
| $63.50 | $27.96 |
|
|
Praxair, Inc.
| $ 119.755
| $119.27 | $100 |
|
|
NeoPhotonics Corporation
| $ 8.35
| $8.34 | $4.55 |
|
|
Matador Resources Company
| $ 11.60
| $11.59 | $7.575 |
|
|
Magna International, Inc.
| $ 71.12
| $70.822 | $36.96 |
|
|
International Shipholding Corporation
| $ 109.66
| $109.50 | $100.50 |
|
|
Infoblox Inc.
| $ 28.42
| $28.40 | $13.73 |
|
|
Imperva, Inc.
| $ 41.71
| $41.40 | $24.02 |
|
|
Humana Inc.
| $ 84.15
| $83.71 | $59.92 |
|
|
Hewlett-Packard Company
| $ 25.59
| $25.55 | $11.35 |
|
|
Gray Television, Inc.
| $ 7.28
| $7.12 | $1.29 |
|
|
Forum Energy Technologies, Inc.
| $ 32.17
| $32 | $18.60 |
|
|
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
| $ 67.20
| $66.04 | $32.50 |
|
|
Entravision Communications Corporation
| $ 6.05
| $6 | $1.10 |
|
|
E.W. Scripps Company (The)
| $ 15.56
| $15.48 | $8.29 |
|
|
Delphi Automotive plc
| $ 52.10
| $52 | $24.86 |
|
|
Core Laboratories N.V.
| $ 154.95
| $154.63 | $94.72 |
|
|
China Cord Blood Corporation
| $ 3.10
| $3.04 | $2.21 |
|
|
Carter's, Inc.
| $ 73.83
| $73.67 | $48.67 |
|
|
Bear Stearns Depositor, Inc.
| $ 32.95
| $32.45 | $26.28 |
|
|
American Realty Investors, Inc.
| $ 6.15
| $5.529 | $1.51 |
|
|
Alcatel Lucent
| $ 1.97
| $1.925 | $.912 |
) or descending (
).