NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 24, 2014  01:36 : Market Open

Highs : 62

Lows : 3


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zimmer Holdings, Inc. $ 102.93 $98.95 $74.15
Unit Corporation $ 67.105 $66.97 $40.95
TRW Automotive Holdings Corporation $ 85.19 $85.18 $55.68
TotalFinaElf, S.A. $ 68.716 $68.65 $46.79
Symetra Financial Corporation $ 20.905 $20.638 $12.78
Summit Midstream Partners, LP $ 44.82 $44.40 $26.85
Sprague Resources LP $ 21.80 $21 $16.73
SL Green Realty Corporation $ 103.654 $103.46 $83
Seaspan Corporation $ 25.97 $25.92 $24.90
Robert Half International Inc. $ 44.40 $43.91 $30.64
Range Resources Corporation $ 94.06 $94.05 $71.435
Platinum Underwriters Holdings, Ltd $ 63.77 $63.61 $54.77
Pinnacle Foods, Inc. $ 30.21 $30.20 $23.37
Phillips 66 $ 83.04 $82.95 $54.80
Petroquest Energy Inc $ 6.07 $5.93 $3.635
Nuveen All Cap Energy MLP Opportunities Fund $ 19.85 $19.80 $18.53
Nord Anglia Education, Inc. $ 20.88 $20.14 $17.21
Modine Manufacturing Company $ 17.41 $16 $8.92
Mead Johnson Nutrition Company $ 87.55 $87 $66.80
Madison Strategic Sector Premium Fund $ 12.65 $12.631 $11.13
M&T Bank Corporation $ 123.20 $123.06 $99.04
M&T Bank Corporation $ 49.59 $49.53 $27.13
Korea Electric Power Corporation $ 19.45 $19.31 $10.67
Kingsway Financial Services, Inc. $ 5.83 $5.78 $2.74
Kindred Healthcare, Inc. $ 26.683 $25.85 $10.11
Kayne Anderson Energy Development Company $ 32.87 $32.85 $23.84
IRSA Inversiones Y Representaciones S.A. $ 13.40 $13.19 $6.87
Hess Corporation $ 88.93 $88.87 $61.32
Grupo Aeroportuario Del Pacifico, S.A. de C.V. $ 60.90 $60.553 $41.45
GRUMA, S.A. de C.V. $ 34.96 $34.14 $16.66
NextLast>>
  data as of 4/24/2014 1:15:00 PM | view 1-30 of 62