NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 22, 2015  06:30 : Market Closed

Highs : 38

Lows : 29


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

YOKU

Youku Tudou Inc. $ 30.75 $27.40 $11.85

VOYA

Voya Financial, Inc. $ 46.04 $45.91 $33.94

VSTO

Vista Outdoor Inc. $ 46.70 $46.56 $31

VRX

Valeant Pharmaceuticals International, Inc. $ 237.53 $235 $106

UZB

United States Cellular Corporation $ 25.79 $25.75 $24.22

USB^O

U.S. Bancorp $ 25.28 $25.01 $21.92

TWC

Time Warner Cable Inc $ 171.18 $168.21 $128.78

TFX

Teleflex Incorporated $ 129.72 $129.53 $101.95

TNK

Teekay Tankers Ltd. $ 7.25 $7.05 $3.30

SUNE

SunEdison, Inc. $ 30.67 $29.61 $13.085

AOS

Smith (A.O.) Corporation $ 70.30 $70.27 $44.60

SHAK

Shake Shack, Inc. $ 92.86 $90.52 $38.635

RENN

Renren Inc. $ 3.70 $3.65 $2.35

DGX

Quest Diagnostics Incorporated $ 79.60 $78.33 $56.27

PMC

Pharmerica Corporation $ 32.35 $32.10 $19.42

PANW

Palo Alto Networks, Inc. $ 162.87 $160.58 $63.362

OPY

Oppenheimer Holdings, Inc. $ 25.05 $24.87 $19.04

NORD

Nord Anglia Education, Inc. $ 26.83 $26.73 $13.72

MGA

Magna International, Inc. $ 57.81 $57.489 $41.21

IMPV

Imperva, Inc. $ 60.13 $59.86 $19.09

GTN/A

Gray Television, Inc. $ 12.964 $12.80 $5.79

GTN

Gray Television, Inc. $ 15.46 $15.38 $7.16

GS

Goldman Sachs Group, Inc. (The) $ 207.80 $206.20 $157.91

GAM^B

General American Investors, Inc. $ 26.882 $26.72 $25.01

FMER^A

FirstMerit Corporation $ 25.36 $25.34 $23.23

XLS

Exelis Inc. $ 24.82 $24.77 $15.30

EL

Estee Lauder Companies, Inc. (The) $ 90.22 $89.88 $70.175

EHIC

eHi Car Services Limited $ 15.99 $15.55 $7.91

DPLO

Diplomat Pharmacy, Inc. $ 38.96 $38.74 $15.04

CHCT

Community Healthcare Trust Incorporated $ 20.05 $19.75 $19
NextLast>>
  data as of 5/22/2015 4:07:00 PM | view 1-30