NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

October 20, 2014  06:30 : Market Closed

Highs : 19

Lows : 9


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Universal Health Realty Income Trust $ 45.96 $45.80 $39.50
U.S. Physical Therapy, Inc. $ 39.43 $38.37 $29.161
TECO Energy, Inc. $ 18.83 $18.65 $16.12
Orchid Island Capital, Inc. $ 14.55 $14.45 $11.50
New Residential Investment Corp. $ 12.36 $7.02 $5.72
Marriot Vacations Worldwide Corporation $ 65.54 $64.91 $46.625
L Brands, Inc. $ 69.33 $68.61 $50.78
Kilroy Realty Corporation $ 25.22 $25.205 $20.29
Ellie Mae, Inc. $ 37.46 $37 $22.46
Eaton Vance Municipal Income Trust $ 13.22 $13.21 $10.11
Eaton Vance Municipal Income Term Trust $ 18.47 $18.30 $13.80
Domino's Pizza Inc $ 86 $85 $66.05
Crown Castle International Corporation $ 82.46 $82.03 $68.44
Associated Estates Realty Corporation $ 18.91 $18.87 $14.285
AmREIT, Inc. $ 24.07 $23.97 $14.97
AMN Healthcare Services Inc $ 16.78 $16.58 $10.35
American Water Works $ 50.74 $50.71 $40.35
American Assets Trust, Inc. $ 35.85 $35.84 $30.64
Alexander's, Inc. $ 421.30 $418.83 $298.84
  data as of 10/20/2014 4:07:00 PM | view 1-19 of 19