NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 04, 2015  02:13 : Market Open

Highs : 27

Lows : 12


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

ZBK

Zions Bancorporation $ 28.16 $28.129 $26.12

YUM

Yum! Brands, Inc. $ 92.30 $91.99 $65.81

VMC

Vulcan Materials Company $ 88.99 $88.57 $54.10

VNTV

Vantiv, Inc. $ 40.54 $40.24 $28.62

TRQ

Turquoise Hill Resources Ltd. $ 4.335 $4.30 $2.65

BX

The Blackstone Group L.P. $ 42.785 $42.75 $26.56

SUM

Summit Materials, Inc. $ 25.11 $24.93 $19.65

SKX

Skechers U.S.A., Inc. $ 92.15 $91.97 $38.76

SHAK

Shake Shack, Inc. $ 75.05 $72 $38.635

QTM

Quantum Corporation $ 2.18 $2.16 $.97

MLM

Martin Marietta Materials, Inc. $ 149.79 $149.27 $103.09

MH^A

Maiden Holdings, Ltd. $ 26.84 $26.79 $25.31

LUX

Luxottica Group, S.p.A. $ 67.855 $66.10 $44.87

LYV

Live Nation Entertainment, Inc. $ 27.74 $27.42 $20.79

JPM/WS

J P Morgan Chase & Co $ 24.11 $23.97 $15.18

IGT

International Game Technology $ 21.005 $20.945 $18.15

HBM/WS

HudBay Minerals Inc $ 1.60 $1.52 $.40

HNP

Huaneng Power International, Inc. $ 61.05 $60.95 $39.57

GSH

Guangshen Railway Company Limited $ 34.60 $33.15 $18.05

FAC

First Acceptance Corporation $ 3.14 $3.11 $2.16

EFX

Equifax, Inc. $ 99.57 $99.29 $69.04

DLPH

Delphi Automotive plc $ 85.63 $85.21 $58.23

CYNI

Cyan, Inc. $ 4.66 $4.51 $2.02

CJES

C&J Energy Services, Ltd. $ 17.85 $17.68 $10.88

BCO

Brink's Company (The) $ 31.20 $30.49 $19.15

AB

Allianceberstein Holding L.P. $ 32.48 $32.30 $22.40

AYR

Aircastle Limited $ 24.743 $24.72 $15.50
  data as of 5/4/2015 1:52:00 PM | view 1-27 of 27