|
Symbol
|
Name
|
New High
|
Previous High
|
Previous Low
|
|
|
Zale Corporation
| $ 9.68
| $9.44 | $2.33 |
|
|
Xerium Technologies, Inc.
| $ 10.85
| $10.19 | $2.64 |
|
|
WMS Industries Inc.
| $ 25.63
| $25.59 | $13.90 |
|
|
Waters Corporation
| $ 100.21
| $99.66 | $74.12 |
|
|
Unifi, Inc.
| $ 21.74
| $21.486 | $10.44 |
|
|
U.S. Physical Therapy, Inc.
| $ 30.16
| $29.98 | $22.69 |
|
|
The Gabelli Healthcare & Wellness Trust
| $ .37
| $.30 | $.29 |
|
|
Teekay Corporation
| $ 40.31
| $40.28 | $25.99 |
|
|
Team Health Holdings, Inc.
| $ 41.02
| $40.58 | $22.35 |
|
|
Synnex Corporation
| $ 42.94
| $42.89 | $30.70 |
|
|
Symetra Financial Corporation
| $ 15.66
| $15.48 | $10.78 |
|
|
Stoneridge, Inc.
| $ 11.95
| $11.72 | $4.45 |
|
|
Spectra Energy Corp
| $ 34.59
| $34.43 | $26.55 |
|
|
Select Income REIT
| $ 29.50
| $29.09 | $22.14 |
|
|
Scotts Miracle-Gro Company (The)
| $ 49.28
| $49.24 | $37.91 |
|
|
Sanchez Energy Corporation
| $ 23.01
| $23 | $16.37 |
|
|
Rock-Tenn Company
| $ 107.05
| $105.97 | $50.73 |
|
|
Restoration Hardware Holdings Inc.
| $ 71.92
| $70.48 | $30.32 |
|
|
Qihoo 360 Technology Co. Ltd.
| $ 47.48
| $45.85 | $13.80 |
|
|
PROS Holdings, Inc.
| $ 31.29
| $30.48 | $12.73 |
|
|
ProAssurance Corporation
| $ 52.12
| $51.81 | $41.38 |
|
|
Primerica, Inc.
| $ 36.97
| $36.41 | $24.68 |
|
|
Praxair, Inc.
| $ 118.45
| $118.31 | $100 |
|
|
Pioneer Southwest Energy Partners L.P.
| $ 35.85
| $35.19 | $20.63 |
|
|
Pioneer Natural Resources Company
| $ 152.32
| $148.72 | $77.41 |
|
|
New Germany Fund, Inc. (The)
| $ 18.32
| $18.17 | $12.81 |
|
|
Neustar, Inc.
| $ 49.73
| $49.27 | $30.08 |
|
|
Natural Grocers by Vitamin Cottage, Inc.
| $ 32.15
| $30.28 | $17.20 |
|
|
LIN TV Corp
| $ 14.31
| $14.16 | $2.82 |
|
|
KapStone Paper and Packaging Corporation
| $ 40.43
| $38.13 | $14.82 |
|
) or descending (
).