NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 28, 2015  06:30 : Market Closed

Highs : 119

Lows : 71


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zions Bancorporation $ 23.10 $22.60 $19.92
Zions Bancorporation $ 24.93 $24.89 $20.45
Western Asset Municipal Defined Opportunity Trust Inc $ 23.87 $23.83 $21.24
Western Asset Managed Municipals Fund, Inc. $ 14.24 $14.14 $12.40
Wells Fargo & Company $ 25.95 $25.91 $24.09
W.R. Berkley Corporation $ 24.80 $24.70 $20.92
Vornado Realty Trust $ 25.49 $25.40 $20.57
Vornado Realty Trust $ 24.55 $24.474 $19.77
United States Cellular Corporation $ 25.14 $25.08 $24.22
Total System Services, Inc. $ 36.42 $34.975 $27
The Charles Schwab Corporation $ 26.674 $26.654 $23.56
Tesoro Corporation $ 81.85 $81.58 $46.40
Tennessee Valley Authority $ 25.12 $25 $22.08
TE Connectivity Ltd. $ 67.45 $65.45 $51.03
Sun Communities, Inc. $ 26.111 $26.101 $23.60
Summit Hotel Properties, Inc. $ 28.025 $27.84 $24.25
Summit Hotel Properties, Inc. $ 27.195 $26.90 $21.79
State Street Corporation $ 25.70 $25.65 $24.70
SL Green Realty Corporation $ 26.36 $26.35 $21.14
Scudder Municiple Income Trust $ 14.10 $14.06 $12.47
Royal Bank Scotland plc (The) $ 25.22 $25.21 $22.29
Rollins, Inc. $ 34.85 $33.93 $27.01
RenaissanceRe Holdings Ltd. $ 24.53 $24.33 $19.58
Reinsurance Group of America, Incorporated $ 29.10 $29.06 $25
Putnam Municipal Opportunities Trust $ 12.48 $12.41 $11.14
Putnam Managed Municipal Income Trust $ 7.40 $7.377 $6.83
Public Storage $ 25.62 $25.57 $21.75
Public Storage $ 25.93 $25.91 $24.43
Public Storage $ 26.04 $25.99 $22.35
PS Business Parks, Inc. $ 26.47 $26.44 $22.32
NextLast>>
  data as of 1/28/2015 4:08:00 PM | view 1-30 of 119