NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

March 27, 2015  06:30 : Market Closed

Highs : 29

Lows : 19


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

WWW

Wolverine World Wide, Inc. $ 32.47 $32.31 $24

WWAV

Whitewave Foods Company (The) $ 45.23 $44.40 $25.82

MHF

Western Asset Municipal High Income Fund, Inc. $ 7.84 $7.80 $6.97

WRB^B

W.R. Berkley Corporation $ 25.10 $25.09 $21.45

UFI

Unifi, Inc. $ 36.08 $36.01 $20.76

SLRA

Solar Capital Ltd. $ 25.13 $25.01 $22.85

SIG

Signet Jewelers Limited $ 136.33 $135.98 $95.03

SGZA

Selective Insurance Group, Inc. $ 25.72 $25.69 $22.30

PKI

PerkinElmer, Inc. $ 51.09 $50.83 $38.96

NCFT

Norcraft Companies, Inc. $ 22.90 $22.85 $13.09

MTH

Meritage Corporation $ 47.86 $47.36 $31.69

DOOR

Masonite International Corporation $ 67 $66.90 $48.02

KNL

Knoll, Inc. $ 22.72 $22.69 $16.21

KAI

Kadant Inc $ 52.41 $51.60 $33.30

SJM

J.M. Smucker Company (The) $ 116.01 $115.96 $94.12

JPM^B

J P Morgan Chase & Co $ 26.82 $26.79 $24.86

HUSI^F

HSBC USA, Inc. $ 23.45 $23.29 $21

HLT

Hilton Worldwide Holdings Inc. $ 29.75 $29.71 $20.72

HXL

Hexcel Corporation $ 50.13 $49.93 $36.85

GLOB

Globant S.A. $ 21.07 $18.77 $10.65

FLO

Flowers Foods, Inc. $ 22.44 $22.14 $17.46

FBR

Fibria Celulose S.A. $ 13.52 $13.45 $9.14

ZNH

China Southern Airlines Company Limited $ 32.11 $30.50 $14.47

CEA

China Eastern Airlines Corporation Ltd. $ 28.84 $27 $14.85

CUK

Carnival Corporation $ 48.13 $47.97 $33.47

SAN^B

Banco Santander, S.A. $ 22.47 $22.18 $19.51

AZO

AutoZone, Inc. $ 681.34 $675.85 $491.93

AIC

Arlington Asset Investment Corp $ 25.01 $25 $24.68

ADPT

Adeptus Health Inc. $ 50.13 $49.85 $23.35
  data as of 3/27/2015 4:07:00 PM | view 1-29 of 29