NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

November 24, 2014  06:30 : Market Closed

Highs : 93

Lows : 6


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zayo Group Holdings, Inc. $ 25.54 $25.28 $21.21
XL Group plc $ 35.56 $35.52 $27.79
Weyerhaeuser Company $ 34.83 $34.60 $27.48
Westinghouse Air Brake Technologies Corporation $ 91.24 $90.98 $65.92
Wells Fargo & Company $ 24.28 $24.26 $19.79
Wells Fargo & Company $ 25.37 $25.35 $24.09
Webster Financial Corporation $ 25.30 $25.24 $21.271
Union Pacific Corporation $ 122.91 $122.79 $80.01
UBS AG $ 17.58 $17.47 $17.39
U.S. Bancorp $ 44.37 $44.35 $38.10
TriNet Group, Inc. $ 32.25 $32.12 $17.28
Tim Hortons Inc. $ 83.88 $83.65 $50.67
The Hanover Insurance Group, Inc. $ 71.38 $71.22 $52.86
The Gabelli Healthcare & Wellness Trust $ 25.63 $25.57 $24.90
The Denali Fund $ 22.727 $22.67 $18.92
Textron Inc. $ 44.23 $43.90 $31.325
Telephone and Data Systems, Inc. $ 23.69 $23.68 $18.71
Teleflex Incorporated $ 118.32 $116.63 $90.15
Swift Transportation Company $ 27.79 $27.65 $18.53
Stryker Corporation $ 91.40 $90.78 $71.22
STORE Capital Corporation $ 19.98 $19.95 $19.25
Southern California Edison Company $ 24.919 $24.88 $19.65
Southern California Edison Company $ 23.106 $23.03 $18.03
Sony Corp Ord $ 21.63 $21.40 $15.23
Royal Caribbean Cruises Ltd. $ 71.28 $70.85 $42.60
Regency Centers Corporation $ 25.24 $25.09 $19.43
Reed Elsevier PLC $ 67.40 $67.04 $55.93
Raytheon Company $ 106.59 $105.95 $85.21
Qwest Corporation $ 24.45 $24.43 $18.82
Prudential Financial, Inc. $ 25.12 $25.10 $20.50
NextLast>>
  data as of 11/24/2014 4:08:00 PM | view 1-30 of 93