NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 14, 2014  10:42 : Market Open

Highs : 79

Lows : 3


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
XL Group plc $ 34.13 $33.90 $27.79
Wyndham Worldwide Corp $ 77.59 $77.164 $58
Whiting Petroleum Corporation $ 83.47 $82.35 $48.05
WellPoint Inc. $ 112.47 $111.31 $81.46
Vornado Realty Trust $ 24.45 $24.44 $19.56
Ventas Realty, Limited Partnership // Ventas Capital Corporati $ 24.61 $24.51 $20.34
UnitedHealth Group Incorporated $ 84.45 $83.44 $65.92
United Rentals, Inc. $ 109.198 $109.18 $50.70
Tri Continental Corporation $ 21.17 $21.15 $17.99
Time Inc. $ 25.28 $25.16 $18.51
The Denali Fund $ 21.77 $21.72 $18.44
Spectra Energy Corp $ 42.855 $42.84 $32.57
SL Green Realty Corporation $ 25.381 $25.32 $20.392
REX American Resources Corporation $ 81.91 $80.888 $26.695
RenaissanceRe Holdings Ltd. $ 23.08 $22.98 $18.21
Realty Income Corporation $ 26.75 $26.72 $23.16
Qwest Corporation $ 26.86 $26.83 $22.62
Public Storage $ 23.18 $23.12 $19.11
Public Storage $ 25.045 $25.03 $24.43
Public Storage $ 26.63 $26.61 $23.13
Public Storage $ 24.71 $24.70 $19.95
Public Storage $ 26.095 $26.07 $22.56
Public Storage $ 22.69 $22.63 $18.60
Prudential Financial, Inc. $ 25.12 $25.09 $20.52
Prudential Financial, Inc. $ 24.94 $24.913 $20.41
Protective Life Corporation $ 26.09 $26.06 $21.55
PetroChina Company Limited $ 129.29 $128 $94.75
Pepsico, Inc. $ 91.12 $90.24 $77.01
PartnerRe Ltd. $ 111.715 $111.63 $85.98
NTT DOCOMO, Inc $ 17.51 $17.44 $14.95
NextLast>>
  data as of 7/14/2014 10:20:00 AM | view 1-30 of 79