NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

November 26, 2014  06:30 : Market Closed

Highs : 128

Lows : 23


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Western Asset Managed Municipals Fund, Inc. $ 13.78 $13.60 $12.03
Ventas, Inc. $ 71 $70.40 $54.89
Validus Holdings, Ltd. $ 41.47 $41.435 $34.68
UBS AG $ 23.20 $17.99 $17.38
U.S. Bancorp $ 29.58 $29.541 $25.57
Thomson Reuters Corp $ 38.96 $38.93 $33.21
THL Credit, Inc. $ 25.30 $25.20 $24.95
The Hanover Insurance Group, Inc. $ 71.64 $71.49 $52.86
The Gabelli Healthcare & Wellness Trust $ 25.697 $25.63 $24.90
The Denali Fund $ 22.88 $22.75 $18.92
Teleflex Incorporated $ 118.95 $118.79 $90.15
Tekla Life Sciences Investors $ 25.01 $25 $19.237
Tekla Healthcare Investors $ 32.41 $32.20 $24.32
Taiwan Semiconductor Manufacturing Company Ltd. $ 23.18 $23.10 $16.44
Swift Transportation Company $ 27.99 $27.97 $18.53
Sunstone Hotel Investors, Inc. $ 16.02 $15.91 $12.33
Stryker Corporation $ 92.37 $92.09 $71.22
STORE Capital Corporation $ 20.59 $20.18 $19.25
Southern California Edison Company $ 23.28 $23.18 $18.03
Senior Housing Properties Trust $ 23.99 $23.97 $19.35
Ryman Hospitality Properties, Inc. $ 51.70 $50.99 $39.63
Ruby Tuesday, Inc. $ 8.35 $8.28 $5.14
Royal Bank Scotland plc (The) $ 25.80 $25.75 $23.75
Royal Bank Scotland plc (The) $ 24.05 $23.99 $19.14
Royal Bank Scotland plc (The) $ 24.70 $24.66 $20.671
Ritchie Bros. Auctioneers Incorporated $ 26.40 $26.33 $19.73
Reed Elsevier PLC $ 69.04 $69 $55.93
Reed Elsevier NV $ 48.49 $48.30 $40.39
RE/MAX Holdings, Inc. $ 33.57 $33.33 $25.90
Ramco-Gershenson Properties Trust $ 17.95 $17.90 $15.06
NextLast>>
  data as of 11/26/2014 4:13:00 PM | view 1-30 of 128