NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 22, 2014  06:30 : Market Closed

Highs : 47

Lows : 12


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Williams-Sonoma, Inc. $ 74.30 $73.45 $51.70
WEX Inc. $ 115.86 $115.63 $78.18
Vector Group Ltd. $ 23.26 $23.24 $15.326
Universal Health Services, Inc. $ 113 $112.87 $66.92
United Rentals, Inc. $ 117.23 $116.99 $52.39
U.S. Silica Holdings, Inc. $ 64.50 $63.45 $22
Trinity Industries, Inc. $ 48.18 $47.84 $20.83
Trecora Resources $ 13.33 $13.17 $7.57
Taro Pharmaceutical Industries Ltd. $ 161.48 $158.25 $64.19
Southwest Airlines Company $ 31.87 $31.73 $12.645
Select Asset Inc. $ 20.89 $20.751 $13.26
Royal Bank Scotland plc (The) $ 24.221 $24.218 $19.63
Royal Bank Scotland plc (The) $ 24.16 $24.13 $19.571
Public Storage $ 25.96 $25.94 $24.66
Public Storage $ 26.349 $26.34 $23.54
Northstar Realty Finance Corp. $ 18.50 $18.49 $15.95
MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 $ 21.02 $20.528 $13.81
Merrill Lynch Depositor, Inc. $ 26.09 $25.81 $23.18
Macy's Inc $ 61.77 $61.26 $42.18
Leju Holdings Limited $ 18.41 $16.721 $8.01
KeyCorp $ 133.411 $133.05 $122.61
Interstate Power and Light Company $ 25.53 $25.50 $20.441
ING Group, N.V. $ 25.69 $25.689 $22.36
HCA Holdings, Inc. $ 69.26 $69.191 $37.99
Genesco Inc. $ 86.05 $84.21 $60.034
Gap, Inc. (The) $ 45.43 $44.59 $36.13
Gabelli Dividend $ 25.52 $25.49 $24.45
Fortegra Financial Corporation $ 9.89 $9.88 $6.46
Forest City Enterprises Inc $ 20.63 $20.41 $17.50
Foot Locker, Inc. $ 54.12 $52.95 $31.91
NextLast>>
  data as of 8/22/2014 4:06:00 PM | view 1-30 of 47