|
Symbol
|
Name
|
New High
|
Previous High
|
Previous Low
|
|
|
Yelp Inc.
| $ 32.93
| $32.88 | $16.32 |
|
|
V.F. Corporation
| $ 192.50
| $190.80 | $129.53 |
|
|
Steinway Musical Instruments, Inc.
| $ 29.62
| $29.31 | $20.611 |
|
|
REX American Resources Corporation
| $ 34.52
| $34.185 | $14.43 |
|
|
Qihoo 360 Technology Co. Ltd.
| $ 48.38
| $47.81 | $13.80 |
|
|
Proto Labs, Inc.
| $ 63.87
| $63.50 | $27.96 |
|
|
Praxair, Inc.
| $ 119.52
| $119.27 | $100 |
|
|
Pharmerica Corporation
| $ 16.28
| $16.20 | $9.82 |
|
|
NeoPhotonics Corporation
| $ 8.37
| $8.34 | $4.55 |
|
|
LIN TV Corp
| $ 15.18
| $15 | $2.82 |
|
|
Lee Enterprises, Incorporated
| $ 2.10
| $1.81 | $1.10 |
|
|
Journal Communications, Inc.
| $ 7.33
| $7.25 | $4.80 |
|
|
Infoblox Inc.
| $ 29.20
| $28.40 | $13.73 |
|
|
Imperva, Inc.
| $ 41.87
| $41.40 | $24.02 |
|
|
Humana Inc.
| $ 84.16
| $83.71 | $59.92 |
|
|
Hanesbrands Inc.
| $ 52.45
| $52.44 | $26.38 |
|
|
Gray Television, Inc.
| $ 7.17
| $7.12 | $1.29 |
|
|
Forest Laboratories, Inc.
| $ 41.84
| $41.69 | $31.28 |
|
|
Fleetmatics Group PLC
| $ 32.58
| $32.10 | $19.20 |
|
|
First Acceptance Corporation
| $ 1.57
| $1.52 | $1.01 |
|
|
Evertec, Inc.
| $ 22.40
| $22.28 | $19.11 |
|
|
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
| $ 66.31
| $66.04 | $32.50 |
|
|
Entravision Communications Corporation
| $ 6.10
| $6 | $1.10 |
|
|
DEMANDWARE, INC.
| $ 37.23
| $36.80 | $21.35 |
|
|
Delphi Automotive plc
| $ 52.09
| $52 | $24.86 |
|
|
American Realty Investors, Inc.
| $ 5.881
| $5.529 | $1.51 |
|
|
Alcatel Lucent
| $ 1.93
| $1.925 | $.912 |
) or descending (
).