NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 23, 2014  06:30 : Market Closed

Highs : 147

Lows : 18


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zweig Fund, Inc. (The) $ 15.93 $15.89 $12.89
Whiting Petroleum Corporation $ 89.73 $88.90 $48.58
Westlake Chemical Corporation $ 89.68 $87.34 $49.015
Western Asset Municipal High Income Fund, Inc. $ 7.51 $7.49 $6.47
Weingarten Realty Investors $ 34.11 $33.93 $27.21
Weatherford International plc $ 23.50 $23.25 $13.07
Vipshop Holdings Limited $ 210.66 $205.10 $37.02
Varian Medical Systems, Inc. $ 87.52 $86.60 $70.10
USLIFE Income Fund, Inc. $ 8.74 $8.66 $7.38
UBS AG $ 20.16 $20.02 $13.75
U.S. Silica Holdings, Inc. $ 60.22 $59.32 $21.65
Tri Continental Corporation $ 21.22 $21.19 $17.99
TransCanada Corporation $ 51.83 $51.21 $42.21
The Blackstone Group L.P. $ 36.02 $35.78 $21.30
Tenneco Inc. $ 68.60 $68.311 $45.30
Sun Communities, Inc. $ 25.84 $25.80 $23.14
Strategic Hotels & Resorts Inc $ 12.26 $12.20 $8.09
Stag Industrial, Inc. $ 25.23 $25.10 $20.15
Spirit Realty Capital, Inc. $ 11.62 $11.57 $8.24
Southwest Airlines Company $ 28.87 $28.16 $12.645
Sherwin-Williams Company (The) $ 214.61 $212.66 $166.32
Semgroup Corporation $ 57.09 $55.91 $28.29
Semgroup Corporation $ 81.82 $81.199 $51.86
Scudder Strategic Municiple Income Trust $ 13.64 $13.63 $11.72
Schawk, Inc. $ 20.87 $20.73 $10.70
Sasol Ltd. $ 60.80 $60.35 $45
Salient MLP and Energy Infrastructure Fund $ 34.39 $34.27 $25.50
RPC, Inc. $ 24.91 $24.02 $13.92
Robert Half International Inc. $ 51.70 $49.11 $35.14
REX American Resources Corporation $ 88.98 $87.32 $26.695
NextLast>>
  data as of 7/23/2014 4:06:00 PM | view 1-30 of 147