NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 28, 2014  05:15 : Market Closed

Highs : 52

Lows : 35


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Woori Finance Holdings Co Ltd $ 38.55 $37.864 $34.51
Vornado Realty Trust $ 24.72 $24.69 $19.56
Vipshop Holdings Limited $ 215.48 $215.06 $38.08
Verizon Communications Inc. $ 26.26 $26.24 $24.64
United Dominion Realty Trust, Inc. $ 28.97 $28.955 $21.96
Unifi, Inc. $ 30.25 $30.19 $20.76
Turkcell Iletisim Hizmetleri AS $ 16.60 $16.31 $11.72
Trulia, Inc. $ 65.04 $57.47 $26.35
Taubman Centers, Inc. $ 24.60 $24.57 $19.17
Tahoe Resources, Inc. $ 27.31 $27.26 $14.06
Symetra Financial Corporation $ 23.48 $23.29 $17.07
SuperValu Inc. $ 9.42 $9.40 $5.38
Summit Hotel Properties, Inc. $ 25.22 $25.20 $20.38
SINOPEC Shangai Petrochemical Company, Ltd. $ 32.22 $31.82 $20.52
Shinhan Financial Group Co Ltd $ 47.99 $47 $34.56
Royal Bank Scotland plc (The) $ 24 $23.93 $19.07
RenaissanceRe Holdings Ltd. $ 23.40 $23.29 $18.21
Reinsurance Group of America, Incorporated $ 82.50 $82.41 $63.95
RAIT Financial Trust $ 25.30 $25.24 $23.17
PT Telekomunikasi Indonesia, Tbk $ 46.94 $46.90 $33.75
POSCO $ 81.38 $80.46 $63.71
Nuveen Build America Bond Fund $ 20.565 $20.55 $17.50
Nustar GP Holdings, LLC $ 44.91 $44.20 $19.34
NTT DOCOMO, Inc $ 18.03 $17.95 $14.95
Northstar Realty Finance Corp. $ 25.48 $25.48 $24.75
National Retail Properties $ 23.65 $23.58 $18.51
National Grid Transco, PLC $ 77.13 $76.63 $57.12
LyondellBasell Industries NV $ 109.65 $107.68 $66.35
Korea Fund, Inc. (The) $ 43.48 $43.44 $35.35
Kilroy Realty Corporation $ 25 $24.97 $20.29
NextLast>>
  data as of 7/28/2014 4:08:00 PM | view 1-30 of 52