NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 31, 2015  06:30 : Market Closed

Highs : 55

Lows : 38


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

VG

Vonage Holdings Corp. $ 6.39 $6.32 $3.10

UHS

Universal Health Services, Inc. $ 145.23 $144.15 $95.63

TPX

Tempur Sealy International, Inc. $ 75.55 $71.99 $48.12

TE

TECO Energy, Inc. $ 22.12 $22.02 $16.91

SMFG

Sumitomo Mitsui Financial Group Inc $ 9.26 $9.25 $6.74

SGU

Star Gas Partners, L.P. $ 9.98 $9.89 $5.35

SPB

Spectrum Brands Holdings, Inc. $ 105.95 $105.80 $81.03

SKX

Skechers U.S.A., Inc. $ 150.45 $149.99 $47.76

SERV

ServiceMaster Global Holdings, Inc. $ 38.73 $38.31 $17.05

SCI

Service Corporation International $ 30.51 $30.225 $19.74

RCL

Royal Caribbean Cruises Ltd. $ 89.85 $85.63 $52.32

RNG

Ringcentral, Inc. $ 19.70 $19.60 $10.02

RAI

Reynolds American Inc $ 85.79 $85.61 $55.22

RELX

RELX PLC $ 17.49 $17.41 $15.75

RENX

RELX N.V. $ 16.63 $16.59 $14.80

PFG

Principal Financial Group Inc $ 55.51 $55.465 $46.01

PGND

Press Ganey Holdings, Inc. $ 31.31 $30.29 $25.72

PN

Patriot National, Inc. $ 18.60 $18.50 $11.02

OCR^B

Omnicare, Inc. $ 118.581 $118.16 $73.94

NVR

NVR, Inc. $ 1,490.04 $1,488.98 $1,050.95

NJ

Nidec Corporation (Nihon Densan Kabushiki Kaisha) $ 22.36 $21.658 $15.15

NWL

Newell Rubbermaid Inc. $ 43.28 $42.85 $31.14

NYCB

New York Community Bancorp, Inc. $ 19.03 $18.98 $14.61

MRH

Montpelier Re Holdings Ltd. $ 42.65 $42.38 $29.16

MWW

Monster Worldwide, Inc. $ 7.05 $6.97 $3.41

MOH

Molina Healthcare Inc $ 75.43 $73.98 $39.23

MD

Mednax, Inc $ 84.64 $82.86 $49.82

MMI

Marcus & Millichap, Inc. $ 51.24 $51.19 $23.49

JLL

Jones Lang LaSalle Incorporated $ 178.04 $177.11 $118.79

XON

Intrexon Corporation $ 65.25 $63.74 $16.13
NextLast>>
  data as of 7/31/2015 4:07:00 PM | view 1-30