NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 01, 2015  06:30 : Market Closed

Highs : 28

Lows : 117


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

WRB

W.R. Berkley Corporation $ 54.72 $54.14 $44.30

MTN

Vail Resorts, Inc. $ 110.78 $110.43 $73.935

USNA

USANA Health Sciences, Inc. $ 143.77 $141.969 $63.22

THG

The Hanover Insurance Group, Inc. $ 75.39 $74.90 $57.80

TPX

Tempur Sealy International, Inc. $ 67.60 $67.365 $48.12

STON

StoneMor Partners L.P. $ 31.16 $30.92 $23.50

STL

Sterling Bancorp $ 15.24 $15.04 $11.60

NI$

NiSource, Inc $ 17.88 $17.51 $15.09

NPK

National Presto Industries, Inc. $ 81.16 $80.34 $54.07

IBP

Installed Building Products, Inc. $ 25.31 $24.70 $10.82

HSP

Hospira Inc $ 88.89 $88.87 $46.56

HRTG

Heritage Insurance Holdings, Inc. $ 24.71 $23.23 $13.60

HIG

Hartford Financial Services Group, Inc. (The) $ 44.19 $44.13 $33.64

HIG/WS

Hartford Financial Services Group, Inc. (The) $ 36.40 $35.86 $25.14

FL

Foot Locker, Inc. $ 67.97 $67.79 $47.11

FIT

Fitbit, Inc. $ 42.38 $40.45 $29.50

FCB

FCB Financial Holdings, Inc. $ 32.52 $32.36 $19.73

DY

Dycom Industries, Inc. $ 63.48 $60.82 $24.84

DST

DST Systems, Inc. $ 126.85 $126.76 $81.83

CFI

Culp, Inc. $ 31.78 $31.35 $16.60

COTY

Coty Inc. $ 32.68 $32.62 $15.74

CAG

ConAgra Foods, Inc. $ 44.60 $44.31 $29.62

CB

Chubb Corporation (The) $ 119.99 $105.30 $86.40

AHL

Aspen Insurance Holdings Limited $ 49.10 $49 $39.20

AIG/WS

American International Group, Inc. $ 28.50 $27.99 $20.17

AWH

Allied World Assurance Company Holdings, AG $ 44.68 $44.16 $34.37

ALR

Alere Inc. $ 53.74 $53.09 $33.76

AYI

Acuity Brands Inc $ 187.90 $187.65 $104.69
  data as of 7/1/2015 4:08:00 PM | view 1-28 of 28