NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 16, 2014  06:30 : Market Closed

Highs : 25

Lows : 39


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Voya Global Advantage and Premium Opportunity Fund $ 12.55 $12.42 $11.204
V.F. Corporation $ 66.34 $66.24 $47.33
United States Steel Corporation $ 41.41 $40.93 $19.94
TCW Strategic Income Fund, Inc. $ 5.69 $5.67 $5.25
Southwest Airlines Company $ 34.53 $34.50 $14.02
Rio Alto Mining Limited $ 3.04 $2.96 $1.26
Plantronics, Inc. $ 50.48 $49.87 $41.14
Pennsylvania Real Estate Investment Trust $ 20.45 $20.40 $16.35
Pebblebrook Hotel Trust $ 26.83 $26.822 $24.66
Northrop Grumman Corporation $ 131.93 $130.92 $92.51
Neenah Paper, Inc. $ 56.82 $56.10 $37.50
Molson Coors Brewing Company $ 77.453 $76.84 $50.20
Masco Corporation $ 24.18 $24.12 $19.11
Kohl's Corporation $ 61.11 $60.75 $48.683
Kansas City Southern $ 28.35 $28.33 $24.12
Glimcher Realty Trust $ 13.75 $11.39 $8.38
General Dynamics Corporation $ 127.75 $127.69 $83.61
Foot Locker, Inc. $ 57.98 $57.95 $32.10
Eli Lilly and Company $ 65.80 $65.70 $47.53
CVS Health Corporation $ 82.22 $82.12 $56.32
CSX Corporation $ 31.87 $31.59 $25.04
Columbia Seligman Premium Technology Growth Fund, Inc $ 17.72 $17.71 $13.92
Boulder Total Return Fund, Inc. $ 26.48 $26.37 $21.12
Bank Of New York Mellon Corporation (The) $ 40.17 $40.055 $29.55
Archer-Daniels-Midland Company $ 51.26 $50.94 $36.01
  data as of 9/16/2014 4:05:00 PM | view 1-25 of 25