NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

December 24, 2014  06:30 : Market Closed

Highs : 98

Lows : 9


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zayo Group Holdings, Inc. $ 31.48 $31.35 $21.21
XO Group, Inc. $ 17.83 $17.75 $8.82
Xcel Energy Inc. $ 36.23 $35.71 $27.27
Wyndham Worldwide Corp $ 85.68 $85.39 $66.32
Wisconsin Energy Corporation $ 53.56 $52.77 $40.165
Westar Energy, Inc. $ 41.39 $40.93 $31.67
WellCare Health Plans, Inc. $ 82.84 $82.69 $55.161
Watsco, Inc. $ 107.12 $105.22 $86.89
Walker & Dunlop, Inc. $ 17.63 $17.50 $12.82
Voya Financial, Inc. $ 43 $42.99 $32.60
Visa Inc. $ 267.63 $266.42 $194.84
Vectren Corporation $ 45.97 $45.96 $34.60
UNITIL Corporation $ 37.18 $36.83 $29.05
Unifirst Corporation $ 121.75 $121.61 $91.59
UIL Holdings Corporation $ 44.62 $43.90 $34.34
Transdigm Group Incorporated $ 200.61 $199.68 $158.87
Thomson Reuters Corp $ 40.98 $40.97 $33.21
TECO Energy, Inc. $ 20.53 $20.25 $16.12
Southwest Gas Corporation $ 61.24 $61.01 $47.21
Southern Company (The) $ 49.91 $49.49 $40.27
Sherwin-Williams Company (The) $ 264.55 $264.249 $174.29
Sealed Air Corporation $ 43.40 $43.20 $28.18
Scana Corporation $ 61.32 $60.28 $45.58
RPM International Inc. $ 51.46 $51.42 $37.57
Royal Caribbean Cruises Ltd. $ 82.36 $82.27 $45.95
Ritchie Bros. Auctioneers Incorporated $ 26.62 $26.58 $21.58
ResMed Inc. $ 57.39 $57.02 $41.52
Red Hat, Inc. $ 70.92 $70.66 $47.45
Realty Income Corporation $ 49.42 $49.32 $37.005
Ramco-Gershenson Properties Trust $ 18.70 $18.65 $15.27
NextLast>>
  data as of 12/24/2014 1:09:00 PM | view 1-30 of 98