NYSE - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 03, 2015  06:30 : Market Closed

Highs : 41

Lows : 122


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

WTM

White Mountains Insurance Group, Ltd. $ 715.29 $714.97 $601.82

DIS

Walt Disney Company (The) $ 121.12 $120.72 $78.54

UL

Unilever PLC $ 45.78 $45.64 $38.79

UN

Unilever NV $ 45.53 $45.27 $36.78

TMUS

T-Mobile US, Inc. $ 41.49 $41.21 $24.26

TMUS^A

T-Mobile US, Inc. $ 72.42 $72.06 $48.74

THG

The Hanover Insurance Group, Inc. $ 82.08 $81.99 $59.232

TDOC

Teladoc, Inc. $ 33.20 $32.90 $25.655

RAI

Reynolds American Inc $ 87.12 $85.96 $55.22

RENX

RELX N.V. $ 16.70 $16.697 $14.80

QTS

QTS Realty Trust, Inc. $ 42.17 $41.90 $27.05

PRA

ProAssurance Corporation $ 48.92 $48.62 $42.93

PFG

Principal Financial Group Inc $ 55.89 $55.83 $46.01

APTS

Preferred Apartment Communities, Inc. $ 11.70 $11.69 $8.15

PRE

PartnerRe Ltd. $ 139.20 $136.39 $104.05

PRE^E

PartnerRe Ltd. $ 27.99 $27.95 $25.91

PRE^D

PartnerRe Ltd. $ 26.94 $26.69 $24.95

PLL

Pall Corporation $ 126.53 $126.50 $76.59

DCM

NTT DOCOMO, Inc $ 21.50 $21.34 $14.42

NVO

Novo Nordisk A/S $ 60.23 $59.49 $41.72

NJ

Nidec Corporation (Nihon Densan Kabushiki Kaisha) $ 22.87 $22.44 $15.15

KR

Kroger Company (The) $ 39.40 $39.344 $24.29

HRG

HRG Group, Inc. $ 14.43 $14.32 $11.51

HIG

Hartford Financial Services Group, Inc. (The) $ 48.23 $48.07 $33.64

PAC

Grupo Aeroportuario Del Pacifico, S.A. de C.V. $ 79.49 $79.31 $59.58

GWB

Great Western Bancorp, Inc. $ 26.42 $26.36 $17.40

GIS

General Mills, Inc. $ 58.93 $58.53 $48.32

FBC

Flagstar Bancorp, Inc. $ 20.57 $20.51 $13.95

FNF

Fidelity National Financial, Inc. $ 39.68 $39.50 $25.65

EXR

Extra Space Storage Inc $ 74.42 $74.27 $50.11
NextLast>>
  data as of 8/3/2015 4:06:00 PM | view 1-30