NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 30, 2015  05:46 : Market Closed

Highs : 33

Lows : 42


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WFM

Whole Foods Market, Inc. $ 36.08 $36.18 $57.57

WGBS

WaferGen Bio-systems, Inc. $ 1.83 $1.86 $5.89

USAP

Universal Stainless & Alloy Products, Inc. $ 13.76 $14.11 $32.45

SPRT

support.com, Inc. $ 1.26 $1.32 $2.56

BANX

StoneCastle Financial Corp $ 15.53 $15.72 $26.60

GCVRZ

Sanofi $ .368 $.40 $1.06

RNWK

RealNetworks, Inc. $ 4.64 $4.72 $7.94

RCMT

RCM Technologies, Inc. $ 5.11 $5.27 $9.25

RLOG

Rand Logistics, Inc. $ 2.79 $2.82 $6.65

QDEL

Quidel Corporation $ 20.96 $21.26 $29.38

QRVO

Qorvo, Inc. $ 60.485 $63.02 $88.35

PRSN

Perseon Corporation $ .55 $1 $8.391

PTX

Pernix Therapeutics Holdings, Inc. $ 4.81 $4.84 $12.88

NAVI

Navient Corporation $ 15.53 $15.72 $22.71

MOBL

MobileIron, Inc. $ 5.06 $5.30 $12.96

MB

MINDBODY, Inc. $ 9.99 $10.145 $16.25

MGRC

McGrath RentCorp $ 27.29 $27.64 $38.79

MMYT

MakeMyTrip Limited $ 15.59 $17.81 $31.93

LINE

Linn Energy, LLC $ 4.76 $5.44 $31.80

LNCO

Linn Co, LLC $ 4.41 $5.52 $31.57

LINC

Lincoln Educational Services Corporation $ 1.29 $1.39 $3.875

KBIO

KaloBios Pharmaceuticals, Inc. $ 2.16 $2.18 $17.20

JASNW

Jason Industries, Inc. $ .226 $.27 $1.93

EMDI

iShares MSCI Emerging Markets Consumer Discrectionary Sector I $ 48.23 $48.38 $62.74

IIIN

Insteel Industries, Inc. $ 16.28 $16.36 $24.85

HTGM

HTG Molecular Diagnostics, Inc. $ 9.23 $9.92 $19.75

HERO

Hercules Offshore, Inc. $ .102 $.12 $3.77

TINY

Harris & Harris Group, Inc. $ 2.46 $2.50 $3.85

HDNG

Hardinge, Inc. $ 8.52 $8.53 $13.09

FTEK

Fuel Tech, Inc. $ 1.85 $1.92 $5.615
NextLast>>
  data as of 7/30/2015 4:15:00 PM | view 1-30