NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 05, 2015  06:30 : Market Closed

Highs : 14

Lows : 41


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

ZU

zulily, inc. $ 11.82 $11.88 $50.385

UTSI

UTStarcom Holdings Corp $ 2.09 $2.17 $3.58

UACL

Universal Truckload Services, Inc. $ 20.08 $20.47 $29.06

SGI

Silicon Graphics International Corp $ 7.47 $7.68 $12.10

SALM

Salem Media Group, Inc. $ 4.63 $4.78 $11

RBCN

Rubicon Technology, Inc. $ 3.46 $3.555 $9.70

RLJE

RLJ Entertainment, Inc. $ .90 $.91 $4.25

QUIK

QuickLogic Corporation $ 1.65 $1.68 $5.48

PSEC

Prospect Capital Corporation $ 7.875 $7.95 $11.05

PCH

Potlatch Corporation $ 35.90 $36.57 $44.20

PFMT

Performant Financial Corporation $ 2.82 $2.85 $10.97

PCO

Pendrell Corporation $ .96 $.98 $1.91

PDLI

PDL BioPharma, Inc. $ 6.50 $6.52 $10.26

ONTY

Oncothyreon Inc. $ 1.42 $1.423 $3.60

NWLI

National Western Life Insurance Company $ 224.90 $229.32 $280.02

MHGC

Morgans Hotel Group Co. $ 6.53 $6.58 $8.49

TAX

Liberty Tax, Inc. $ 20.77 $20.82 $39.60

IPHS

Innophos Holdings, Inc. $ 50.95 $51.43 $63.29

IKAN

Ikanos Communications, Inc. $ 2.56 $2.75 $5.80

HWCC

Houston Wire & Cable Company $ 9.14 $9.26 $14

GYRO

Gyrodyne Company of America, Inc. $ 3.28 $3.56 $5.59

SRET

Global X SuperDividend REIT ETF $ 15.08 $15.14 $15.76

ACTX

Global X Guru Activist ETF $ 14.96 $14.97 $15.29

GALTW

Galectin Therapeutics Inc. $ .94 $.95 $11.05

FTD

FTD Companies, Inc. $ 27.36 $27.88 $37.14

FORR

Forrester Research, Inc. $ 33.78 $34 $41.65

ERIC

Ericsson $ 10.86 $10.87 $13.28

EMMS

Emmis Communications Corporation $ 1.26 $1.30 $3.30

ESBK

Elmira Savings Bank NY (The) $ 19.75 $19.77 $24.59

ESIO

Electro Scientific Industries, Inc. $ 5.63 $5.67 $8.59
NextLast>>
  data as of 5/5/2015 4:00:00 PM | view 1-30