NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

February 27, 2015  06:30 : Market Closed

Highs : 43

Lows : 17


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Zosano Pharma Corporation $ 10.38 $10.90 $12.40
Truett-Hurst, Inc. $ 2.30 $2.36 $6
Sungy Mobile Limited $ 4.69 $4.75 $33.87
Speed Commerce, Inc. $ .74 $.832 $4.62
SmartPros Ltd. $ 1.30 $1.349 $3.80
Schnitzer Steel Industries, Inc. $ 15.70 $15.75 $30.04
QuickLogic Corporation $ 1.91 $1.96 $5.67
Origin Agritech Limited $ 1.18 $1.19 $3.47
Ocata Therapeutics, Inc. $ 7.22 $7.30 $8.392
Nutraceutical International Corporation $ 16.38 $16.66 $29.15
Horsehead Holding Corp. $ 12.84 $12.92 $21.02
Hercules Offshore, Inc. $ .45 $.68 $5.05
Erickson Incorporated $ 6.15 $6.24 $21.94
Dawson Geophysical Company $ 5.24 $5.43 $22.14
Cipher Pharmaceuticals Inc. $ 11.51 $12.38 $18
Bio-Path Holdings, Inc. $ 1.85 $1.90 $4.20
B.O.S. Better Online Solutions $ 2.98 $3.00 $7.23
  data as of 2/27/2015 4:15:00 PM | view 1-17 of 17