NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 18, 2014  03:43 : Market Open

Highs : 48

Lows : 33


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Westport Innovations Inc $ 12.16 $12.42 $28.37
Viper Energy Partners LP $ 26.61 $27 $36
Veracyte, Inc. $ 10.23 $10.35 $19
TriMas Corporation $ 30.07 $30.17 $42.09
The Wet Seal, Inc. $ .61 $.622 $4.11
Synergy Pharmaceuticals, Inc. $ 3.195 $3.23 $6.70
Sungy Mobile Limited $ 6.60 $6.70 $33.87
Sears Holdings Corporation $ 28.07 $29.32 $67.50
Ruthigen, Inc. $ 4.49 $4.52 $8.47
Rubicon Technology, Inc. $ 5.03 $5.09 $14.67
Repros Therapeutics Inc. $ 10.02 $12.50 $29.79
NXT-ID Inc. $ 1.75 $2 $7.25
MELA Sciences, Inc $ 1.90 $1.98 $10.40
Marchex, Inc. $ 4.09 $7.08 $12.84
LSI Industries Inc. $ 6.42 $6.45 $9.67
Lipocine Inc. $ 4.95 $5.52 $12
Jive Software, Inc. $ 6.30 $6.36 $13.57
Innospec Inc. $ 38.40 $38.58 $49.41
Innocoll AG $ 7.30 $7.70 $9.51
Hercules Offshore, Inc. $ 2.56 $3.02 $7.82
Gulf Coast Ultra Deep Royalty Trust $ 2.16 $2.18 $3.24
Gevo, Inc. $ .353 $.41 $2.18
FreeSeas Inc. $ .244 $.25 $4.644
Echo Therapeutics, Inc. $ 1.15 $1.53 $4.91
Eagle Bulk Shipping Inc. $ 1.01 $1.02 $8.75
Cytori Therapeutics Inc $ .93 $1.01 $3.93
Credit Suisse AG $ 12.747 $12.89 $15.72
Credit Suisse AG $ 13.49 $13.55 $19.53
Cleantech Solutions International, Inc. $ 4.336 $4.39 $7.39
ArQule, Inc. $ 1.16 $1.21 $2.94
NextLast>>
  data as of 9/18/2014 3:25:00 PM | view 1-30 of 33