NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 28, 2015  06:30 : Market Closed

Highs : 25

Lows : 51


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
zulily, inc. $ 18.60 $18.915 $73.50
Wright Medical Group, Inc. $ 24.81 $24.939 $33.80
Vestin Realty Mortgage I, Inc. $ 2.865 $2.94 $10.44
UMB Financial Corporation $ 48.76 $49.13 $68.22
Ultrapetrol (Bahamas) Limited $ 1.74 $1.79 $3.60
Ubiquiti Networks, Inc. $ 26.50 $26.98 $56.85
Twin Disc, Incorporated $ 16.08 $16.30 $34.38
Trustmark Corporation $ 21.42 $21.90 $26.36
Top Image Systems, Ltd. $ 2.85 $2.94 $5.718
Theravance, Inc. $ 10.94 $11.16 $40.82
TESSCO Technologies Incorporated $ 22.73 $22.76 $39.99
Tandy Leather Factory, Inc. $ 8.29 $8.35 $9.97
Sterling Construction Company Inc $ 3.88 $3.92 $11.409
Star Bulk Carriers Corp. $ 3.85 $3.95 $15.88
Sapiens International Corporation N.V. $ 6.55 $6.562 $8.56
Rocket Fuel Inc. $ 12.88 $13.20 $66.90
River Valley Bancorp. $ 20.76 $20.77 $28.48
RigNet, Inc. $ 32.16 $33.79 $59.06
Richardson Electronics, Ltd. $ 9.22 $9.46 $12.05
Renewable Energy Group, Inc. $ 8.60 $8.67 $12.89
Raven Industries, Inc. $ 21.28 $21.74 $40.06
PowerShares DB Optimum Yield Diversified Commodity Strategy Po $ 19.88 $19.885 $25.25
PostRock Energy Corporation $ 1.02 $1.46 $16.30
PICO Holdings Inc. $ 15.99 $16 $26.36
Peregrine Pharmaceuticals Inc. $ 20 $20.19 $30
Paragon Shipping Inc. $ 1.77 $1.86 $8.272
Nova Lifestyle, Inc $ 1.82 $1.85 $8.98
Northrim BanCorp Inc $ 21.35 $21.78 $29.13
Mountain Province Diamonds Inc. $ 3.98 $4.02 $5.58
Merchants Bancshares, Inc. $ 27.66 $27.74 $33.48
NextLast>>
  data as of 1/28/2015 4:00:00 PM | view 1-30 of 51