NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 26, 2016  03:59 PM : Market Open

Highs : 50

Lows : 12


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

CHMA

Chiasma, Inc. $2.44 $2.501 $29.56

COYN

COPsync, Inc. $1.003 $1.07 $2.85

FALC

FalconStor Software, Inc. $.88 $.96 $2.95

HSON

Hudson Global, Inc. $1.66 $1.71 $2.99

IKGH

Iao Kun Group Holding Company Limited $.404 $.44 $2

PMPT

iSectors Post-MPT Growth ETF $24.28 $24.47 $25.22

MDCA

MDC Partners Inc. $12.31 $12.38 $23.90

NCLH

Norwegian Cruise Line Holdings Ltd. $35.885 $36.16 $64.27

PULM

Pulmatrix, Inc. $1.68 $1.70 $6.337

SMIT

Schmitt Industries, Inc. $1.50 $1.56 $4.49

USAK

USA Truck, Inc. $10.84 $11.14 $23.25

ZSAN

Zosano Pharma Corporation $1 $1.03 $9.20
  data as of 8/26/2016 3:43:00 PM | viewing 1-12 of 12