NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 26, 2016  06:30 PM : Market Closed

Highs : 101

Lows : 15


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

AVGR

Avinger, Inc. $5.12 $5.44 $25.11

CRME

Cardiome Pharma Corporation $3.01 $3.70 $10.40

DCTH

Delcath Systems, Inc. $3.13 $3.35 $10.88

DMPI

DelMar Pharmaceuticals, Inc. $7.35 $8.01 $9.90

EPRS

EPIRUS Biopharmaceuticals, Inc. $.093 $.104 $7.23

GBSN

Great Basin Scientific, Inc. $.716 $.77 $6,071.429

MEMP

Memorial Production Partners LP $1.36 $1.50 $11.99

MRTX

Mirati Therapeutics, Inc. $4.70 $4.93 $52

NDLS

Noodles & Company $8 $9.28 $15.88

OREX

Orexigen Therapeutics, Inc. $3.27 $3.41 $46.40

PZRX

PhaseRx, Inc. $3.33 $3.56 $5.768

VIIX

region $14.89 $14.90 $42.50

TBRA

Tobira Therapeutics, Inc. $4.15 $4.365 $15.63

TKAI

Tokai Pharmaceuticals, Inc. $1.10 $4.93 $14.22

VBIV

VBI Vaccines, Inc. $3.50 $3.55 $4.40
  data as of 7/26/2016 4:15:00 PM | viewing 1-15 of 15