NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 31, 2014  06:30 : Market Closed

Highs : 9

Lows : 73


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Zogenix, Inc. $ 1.32 $1.44 $5.19
Xunlei Limited $ 12.01 $12.04 $16.18
Westell Technologies, Inc. $ 1.73 $2 $4.90
Versartis, Inc. $ 20.40 $21.10 $36.86
Transglobe Energy Corp $ 6.27 $6.30 $9.66
Town Sports International Holdings, Inc. $ 4.60 $5.65 $14.96
TerraForm Power, Inc. $ 30.75 $30.88 $34.34
Technical Communications Corporation $ 3.83 $3.85 $9.971
Tandem Diabetes Care, Inc. $ 12.49 $12.52 $30.25
Sportsman's Warehouse Holdings, Inc. $ 5.79 $6 $11
Sphere 3D Corp $ 6.449 $6.70 $11
Spark Energy, Inc. $ 17.13 $17.30 $18.38
Solar Capital Ltd. $ 19.70 $20.28 $23.29
Snyder's-Lance, Inc. $ 24.81 $24.961 $32.49
Rock Creek Pharmaceuticals, Inc. $ .374 $.39 $2.59
Rex Energy Corporation $ 13.79 $13.835 $25.169
Raven Industries, Inc. $ 27.87 $28.38 $42.99
Perion Network Ltd $ 8.19 $8.61 $14.33
PDI, Inc. $ 3.59 $3.72 $6.25
Papa Murphy's Holdings, Inc. $ 8.24 $8.29 $12.10
One Horizon Group, Inc. $ 3.998 $4 $4.85
Northwest Bancshares, Inc. $ 12.40 $12.43 $15.11
NetSol Technologies Inc. $ 3.49 $3.60 $12.10
Monarch Casino & Resort, Inc. $ 12.48 $12.52 $22.12
Micronet Enertec Technologies, Inc. $ 3.54 $3.59 $6.37
MediWound Ltd. $ 8.70 $9 $19.31
Medallion Financial Corp. $ 11.14 $11.20 $17.85
ManTech International Corporation $ 27 $27.06 $31.32
Lifeway Foods, Inc. $ 12.49 $12.50 $19
Koss Corporation $ 2.60 $2.65 $6.59
NextLast>>
  data as of 7/31/2014 4:00:00 PM | view 1-30 of 73