NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 01, 2015  11:16 : Market Open

Highs : 20

Lows : 17


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

VVUS

VIVUS, Inc. $ 2.34 $2.41 $6.28

SHOS

Sears Hometown and Outlet Stores, Inc. $ 7.50 $7.70 $25

PTNR

Partner Communications Company Ltd. $ 2.596 $2.70 $9.63

OPXA

Opexa Therapeutics, Inc. $ .505 $.53 $1.93

NBS

Neostem, Inc. $ 2.395 $2.53 $7.39

MIND

Mitcham Industries, Inc. $ 4.52 $4.53 $15.80

MPET

Magellan Petroleum Corporation $ .49 $.51 $2.52

KCAP

KCAP Financial, Inc. $ 6.41 $6.52 $8.77

JST

Jinpan International Limited $ 4.21 $4.44 $8.59

INPH

Interphase Corporation $ 1.38 $1.46 $6.91

EVRY

EveryWare Global, Inc. $ .269 $.61 $4.77

EBIO

Eleven Biotherapeutics, Inc. $ 8.74 $8.92 $17.48

CPHR

Cipher Pharmaceuticals Inc. $ 8.62 $9.07 $18

CHEK

Check-Cap Ltd. $ 5.30 $5.36 $6.30

CLLS

Cellectis S.A. $ 33.69 $34.09 $42.04

BLFS

BioLife Solutions, Inc. $ 1.55 $1.58 $4.35

AMDA

Amedica Corporation $ .32 $.325 $8.10
  data as of 4/1/2015 10:57:00 AM | view 1-17 of 17