NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 10, 2014  03:32 : Market Open

Highs : 8

Lows : 30


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Technical Communications Corporation $ 4.07 $4.08 $9.971
SodaStream International Ltd. $ 30.23 $30.81 $69.78
Signal Genetics, Inc. $ 5.90 $6.02 $9.99
RXI Pharmaceuticals Corporation $ 2.49 $2.52 $6.84
Regado BioSciences, Inc. $ 2.505 $2.61 $14.10
Potbelly Corporation $ 10.99 $14.51 $33.90
Nicholas Financial, Inc. $ 13.09 $13.45 $17.20
NIC Inc. $ 15.27 $15.39 $25.99
Net Element, Inc. $ 1.33 $1.51 $6.56
MELA Sciences, Inc $ 2.50 $2.62 $10.40
MarketAxess Holdings, Inc. $ 48.22 $48.89 $71.62
Lpath, Inc. $ 3.64 $3.70 $6.70
Layne Christensen Company $ 12.27 $12.515 $21.27
Kite Pharma, Inc. $ 24.75 $24.77 $32.65
Kelly Services, Inc. $ 16.47 $17.05 $26.17
Ixia $ 10.74 $10.80 $16.471
Informatica Corporation $ 34.35 $34.46 $43.79
GeoMet, Inc. $ 2.62 $2.667 $8.924
Eagle Bulk Shipping Inc. $ 1.75 $1.79 $8.75
Digital River, Inc. $ 14.34 $14.64 $20.29
Compuware Corporation $ 9.58 $9.635 $11.72
Compass EMP US 500 Enhanced Volatility Weighted Index ETF $ 34.72 $34.771 $35.254
BSD Medical Corporation $ .871 $.88 $1.78
bebe stores, inc. $ 2.845 $2.93 $7.03
Beacon Roofing Supply, Inc. $ 30.01 $30.32 $42.70
Baxano Surgical, Inc. $ .532 $.54 $2.17
Amsurg Corp. $ 103 $104 $105
Alcentra Capital Corp. $ 13.91 $14 $15.50
AdvisorShares Sunrise Global Multi-Strategy ETF $ 24.99 $25.03 $25.15
Adamis Pharmaceuticals Corporation $ 4.20 $4.50 $7.25
  data as of 7/10/2014 3:15:00 PM | view 1-30 of 30