NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 26, 2015  02:20 : Market Open

Highs : 61

Lows : 26


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Warren Resources, Inc. $ 1.08 $1.12 $7.02
Uroplasty, Inc. $ 1.15 $1.22 $5.40
Turtle Beach Corporation $ 2.38 $2.52 $16.36
Truett-Hurst, Inc. $ 3.70 $3.72 $6.15
TESSCO Technologies Incorporated $ 22.80 $23 $39.99
TearLab Corporation $ 1.65 $1.95 $8.555
Sino Mercury Acquisition Corp. $ 9.80 $9.89 $10.25
Recon Technology, Ltd. $ 1.30 $1.33 $8
ProShares UltraShort Nasdaq Biotechnology $ 39.15 $39.98 $112.50
PostRock Energy Corporation $ 1.75 $1.76 $16.30
Peregrine Pharmaceuticals Inc. $ 20.25 $20.251 $30
Mattel, Inc. $ 26.907 $27.10 $43.43
Internet Gold Golden Lines Ltd. $ 4.50 $4.53 $11.33
Hudson Global, Inc. $ 2.485 $2.54 $4.33
Firsthand Technology Value Fund, Inc. $ 16.77 $17.22 $25.26
Digital Turbine, Inc. $ 2.86 $2.88 $6.47
CTC Media, Inc. $ 3.74 $3.89 $12.40
Crocs, Inc. $ 10.64 $10.68 $16.83
Consumer Portfolio Services, Inc. $ 5.91 $5.95 $9.20
Capnia, Inc. $ 1.30 $1.32 $5.16
Borderfree, Inc. $ 6.28 $6.281 $21.25
Axion Power International, Inc. $ .362 $.371 $3
Atlantic Coast Financial Corporation $ 3.61 $3.64 $4.49
Arctic Cat Inc. $ 29.92 $30.11 $50.10
AmeriServ Financial Inc. $ 2.92 $2.98 $3.93
Aemetis, Inc $ 3.52 $3.56 $13.29
  data as of 1/26/2015 2:02:00 PM | view 1-26 of 26