NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 02, 2015  02:20 : Market Open

Highs : 9

Lows : 39


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WAVX

Wave Systems Corp. $ .45 $.50 $1.66

TRUE

TrueCar, Inc. $ 11.62 $11.80 $25

SPNC

The Spectranetics Corporation $ 21.31 $21.49 $37.04

TECU

Tecumseh Products Company $ 2.30 $2.39 $5.50

TNDM

Tandem Diabetes Care, Inc. $ 10.42 $10.51 $17.98

SYNL

Synalloy Corporation $ 13.26 $13.55 $18.84

SMRT

Stein Mart, Inc. $ 10.33 $10.42 $16.65

SFM

Sprouts Farmers Market, Inc. $ 26.19 $26.22 $38.45

SPEX

Spherix Incorporated $ .43 $.437 $1.89

SONS

Sonus Networks, Inc. $ 6.805 $6.815 $21.25

SGI

Silicon Graphics International Corp $ 6.03 $6.21 $12.10

SRSC

Sears Canada Inc. $ 5.96 $6.05 $10.92

SAFM

Sanderson Farms, Inc. $ 73.32 $74.25 $103.90

FUEL

Rocket Fuel Inc. $ 7.36 $7.53 $29.77

QRHC

Quest Resource Holding Corporation. $ 1.03 $1.05 $5.35

IPDN

Professional Diversity Network, Inc. $ 1.886 $2 $5.75

PERI

Perion Network Ltd $ 2.68 $2.69 $10.48

MGRC

McGrath RentCorp $ 29.75 $29.98 $38.79

GMCR

Keurig Green Mountain, Inc. $ 74.16 $74.41 $158.87

INTX

Intersections, Inc. $ 2.59 $2.70 $5.07

IEP

Icahn Enterprises L.P. $ 85.309 $86 $113.864

HTCH

Hutchinson Technology Incorporated $ 1.58 $1.66 $4.85

GPP

Green Plains Partners LP $ 14.75 $14.85 $16.29

YLCO

Global X Yieldco Index ETF $ 14.386 $14.40 $15.45

FTEK

Fuel Tech, Inc. $ 2.09 $2.16 $5.68

FHCO

Female Health Company (The) $ 1.65 $1.69 $5.89

FDML

Federal-Mogul Holdings Corporation $ 11.08 $11.11 $20.99

ETSY

Etsy, Inc. $ 13.09 $13.78 $35.74

ETRM

EnteroMedics Inc. $ .502 $.59 $2.05

CTCM

CTC Media, Inc. $ 2.115 $2.24 $11.50
NextLast>>
  data as of 7/2/2015 2:02:00 PM | view 1-30