NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

February 05, 2016  06:30 PM : Market Closed

Highs : 1

Lows : 139


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

ANCX

Access National Corporation $16.53 $17.23 $23.29

ACIW

ACI Worldwide, Inc. $16.63 $17.01 $25.80

AEMD

Aethlon Medical, Inc. $4.90 $5.985 $12.25

AGRX

Agile Therapeutics, Inc. $5.76 $5.90 $13.19

AMRI

Albany Molecular Research, Inc. $15.45 $15.54 $22.48

ALDR

Alder BioPharmaceuticals, Inc. $22.14 $22.23 $54.90

ALDX

Aldeyra Therapeutics, Inc. $4.15 $4.25 $12.28

ALCO

Alico, Inc. $26.91 $27.70 $52.76

ALOG

Analogic Corporation $70.50 $71.32 $92.31

ANGO

AngioDynamics, Inc. $10.27 $10.39 $19.33

ARCW

ARC Group Worldwide, Inc. $1.20 $1.23 $8.44

ASNA

Ascena Retail Group, Inc. $6.90 $7.11 $17.59

LIFE

aTyr Pharma, Inc. $4.29 $4.31 $28.29

AAVL

Avalanche Biotechnologies, Inc. $4.44 $4.525 $45.183

AXPW

Axion Power International, Inc. $.30 $.31 $20.651

AXPWW

Axion Power International, Inc. $.053 $.081 $6.65

BLPH

Bellerophon Therapeutics, Inc. $2.03 $2.15 $12.92

BCRX

BioCryst Pharmaceuticals, Inc. $6.14 $6.20 $16.83

BOFI

BofI Holding, Inc. $14.80 $15.39 $35.98

BLIN

Bridgeline Digital, Inc. $.70 $.759 $2.70

CARA

Cara Therapeutics, Inc. $7.88 $8.26 $23.613

CBYL

Carbylan Therapeutics, Inc. $.60 $.621 $9.222

CAVM

Cavium, Inc. $51.42 $52.31 $77.42

CIGI

Colliers International Group Inc. $32.38 $34.22 $70.17

CNOB

ConnectOne Bancorp, Inc. $15.82 $16.19 $22.55

CSGP

CoStar Group, Inc. $163.28 $163.49 $223.49

COVS

Covisint Corporation $1.75 $1.78 $3.33

CRAI

CRA International,Inc. $17.01 $17.11 $32.47

CRDS

Crossroads Systems, Inc. $.23 $.24 $3.05

CRIS

Curis, Inc. $1.42 $1.45 $3.75
NextLast>>
  data as of 2/5/2016 4:00:00 PM | viewing 1-30 of 139