NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 28, 2015  11:33 : Market Open

Highs : 7

Lows : 45


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WOWO

Wowo Limited $ 4.56 $4.75 $13

WLFC

Willis Lease Finance Corporation $ 16.86 $17.01 $24.45

WLB

Westmoreland Coal Company $ 13.13 $13.25 $45.19

WSTL

Westell Technologies, Inc. $ .95 $.96 $2.12

UNXL

Uni-Pixel, Inc. $ 1.243 $1.26 $8.50

GROW

U.S. Global Investors, Inc. $ 2.05 $2.06 $4

TWIN

Twin Disc, Incorporated $ 15.16 $15.19 $34.38

TORM

TOR Minerals International Inc $ 5.75 $5.79 $9.89

TOR

Sutor Technology Group Limited $ 1.37 $1.47 $5.11

SEMI

SunEdison Semiconductor Limited $ 13.75 $13.93 $27.926

STRA

Strayer Education, Inc. $ 41.905 $42.04 $79.77

SKBI

Skystar Bio-Pharmaceutical Company $ 1.93 $2.019 $5.922

SRSC

Sears Canada Inc. $ 5.45 $5.46 $10.92

RBCN

Rubicon Technology, Inc. $ 1.877 $1.90 $8.45

QUMU

Qumu Corporation $ 6.02 $6.09 $15.87

QRHC

Quest Resource Holding Corporation. $ .915 $.93 $4.74

POWL

Powell Industries, Inc. $ 29.28 $29.32 $60.73

PICO

PICO Holdings Inc. $ 11.93 $11.94 $22.73

PCTI

PC-Tel, Inc. $ 6.60 $6.64 $8.94

PSUN

Pacific Sunwear of California, Inc. $ .79 $.82 $3.05

PDVW

Pacific DataVision, Inc. $ 31.03 $31.30 $56

NDLS

Noodles & Company $ 13.92 $14.06 $29.52

MOLG

MOL Global, Inc. $ 1.234 $1.28 $11.14

TAXI

Medallion Financial Corp. $ 7.68 $7.76 $12.77

FSTR

L.B. Foster Company $ 29.81 $30.06 $54.82

JASN

Jason Industries, Inc. $ 5.80 $5.89 $11

IMMU

Immunomedics, Inc. $ 2.37 $3.08 $5.48

HIIQ

Health Insurance Innovations, Inc. $ 4.36 $4.48 $14

GLDD

Great Lakes Dredge & Dock Corporation $ 5.17 $5.173 $8.73

FREE

FreeSeas Inc. $ 1.08 $1.15 $341.207
NextLast>>
  data as of 7/28/2015 11:12:00 AM | view 1-30