NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 23, 2014  03:16 : Market Open

Highs : 54

Lows : 26


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Xilinx, Inc. $ 41.16 $42.84 $55.59
WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund $ 47.284 $47.33 $50.17
Viggle Inc. $ 2.79 $2.85 $8.10
Sportsman's Warehouse Holdings, Inc. $ 6.02 $6.30 $11
Silicom Ltd $ 29.61 $29.85 $73.44
SCYNEXIS, Inc. $ 6.99 $7.51 $9.89
SciQuest, Inc. $ 14.98 $15.10 $32.69
Ruthigen, Inc. $ 5.06 $5.25 $8.47
QKL Stores, Inc. $ 2.79 $2.93 $8.94
ProShares UltraPro Short QQQ $ 38.53 $39.82 $101.20
Pacific Sunwear of California, Inc. $ 2.08 $2.09 $4.59
Northwest Bancshares, Inc. $ 12.68 $12.77 $15.11
National Bankshares, Inc. $ 30.07 $30.20 $38.90
Layne Christensen Company $ 10.80 $11.86 $21.27
Hercules Offshore, Inc. $ 3.805 $3.90 $7.96
Gevo, Inc. $ .594 $.71 $2.18
Fulton Financial Corporation $ 11.13 $11.225 $13.40
FreeSeas Inc. $ .495 $.56 $4.644
FirstMerit Corporation $ 18.13 $18.50 $23.505
Finjan Holdings, Inc. $ 3.32 $3.55 $6.038
China Housing & Land Development, Inc. $ 1.44 $1.52 $3.18
Blue Nile, Inc. $ 26.37 $26.55 $49.135
Bloomin' Brands, Inc. $ 20.10 $20.16 $27.27
Barclays PLC $ 47.31 $48.84 $50.55
Aquinox Pharmaceuticals, Inc. $ 8.05 $8.11 $14.35
Aldeyra Therapeutics, Inc. $ 4.50 $4.60 $8.222
  data as of 7/23/2014 3:00:00 PM | view 1-26 of 26