NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 01, 2015  06:30 : Market Closed

Highs : 34

Lows : 64


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

YRCW

YRC Worldwide, Inc. $ 12.67 $12.89 $29.21

WLB

Westmoreland Coal Company $ 19.59 $20.46 $45.19

WRES

Warren Resources, Inc. $ .438 $.46 $7.02

VPCO

Vapor Corp. $ .27 $.32 $5.10

USEG

U.S. Energy Corp. $ .45 $.46 $4.55

TUES

Tuesday Morning Corp. $ 10.97 $11.20 $22.88

XONE

The ExOne Company $ 10.75 $11.08 $48.657

SYNL

Synalloy Corporation $ 13.58 $13.621 $18.84

SBLK

Star Bulk Carriers Corp. $ 2.83 $2.841 $15.62

SFM

Sprouts Farmers Market, Inc. $ 26.32 $26.94 $38.45

SGI

Silicon Graphics International Corp $ 6.32 $6.35 $12.10

SNDK

SanDisk Corporation $ 56.41 $57.88 $108.77

RBCN

Rubicon Technology, Inc. $ 2.28 $2.33 $9.70

RGSE

Real Goods Solar, Inc. $ 1.88 $2.156 $61.338

PLPC

Preformed Line Products Company $ 37.22 $37.35 $60

PSCE

PowerShares S&P SmallCap Energy Portfolio $ 25.069 $25.17 $54.85

PICO

PICO Holdings Inc. $ 14.17 $14.61 $24.45

PERI

Perion Network Ltd $ 2.70 $2.75 $10.48

PAAS

Pan American Silver Corp. $ 8.31 $8.49 $15.97

ORIG

Ocean Rig UDW Inc. $ 4.92 $5.12 $19.32

NTIC

Northern Technologies International Corporation $ 16.01 $16.05 $24.85

NETE

Net Element, Inc. $ .345 $.38 $5.75

MOKO

Moko Social Media Ltd. $ 3.30 $3.50 $8.17

MIND

Mitcham Industries, Inc. $ 3.90 $4.04 $14.48

LSCC

Lattice Semiconductor Corporation $ 5.79 $5.87 $8.50

GMCR

Keurig Green Mountain, Inc. $ 74.70 $75.32 $158.87

ITRI

Itron, Inc. $ 33.91 $34.11 $43.67

FLAT

iPath US Treasury Flattener ETN $ 57.01 $57.26 $64.46

ZINC

Horsehead Holding Corp. $ 11.56 $11.67 $21.02

HRZN

Horizon Technology Finance Corporation $ 12.27 $12.556 $14.80
NextLast>>
  data as of 7/1/2015 4:15:00 PM | view 1-30