NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 23, 2014  06:30 : Market Closed

Highs : 10

Lows : 86


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
WisdomTree Korea Hedged Equity Fund $ 22.071 $22.291 $25.44
Viper Energy Partners LP $ 24.45 $24.55 $36
Viacom Inc. $ 77.51 $78.43 $89.76
Viacom Inc. $ 77.60 $78.70 $89.64
TTM Technologies, Inc. $ 6.84 $6.92 $10.91
Theravance, Inc. $ 17.53 $17.75 $42.49
The Bon-Ton Stores, Inc. $ 8.64 $8.76 $19.127
The Advisory Board Company $ 44.33 $45.63 $70.55
Solazyme, Inc. $ 7.87 $7.88 $15
Smith & Wesson Holding Corporation $ 9.41 $9.665 $17.28
Sizmek Inc. $ 8.08 $8.143 $13.25
Sears Hometown and Outlet Stores, Inc. $ 15.77 $15.99 $32.95
SeaChange International, Inc. $ 7 $7.10 $15.25
Rubicon Technology, Inc. $ 4.74 $4.81 $14.67
RRSat Global Communications Network Ltd. $ 6.74 $6.82 $9.60
Revolution Lighting Technologies, Inc. $ 1.64 $1.65 $4.73
Planet Payment, Inc. $ 2.01 $2.05 $4.03
PICO Holdings Inc. $ 20.12 $20.57 $26.36
PhotoMedex, Inc. $ 6.93 $6.97 $16.82
PDI, Inc. $ 2.42 $2.436 $6.25
Paragon Shipping Inc. $ 4.40 $4.52 $8.272
Pacific Sunwear of California, Inc. $ 1.83 $1.84 $3.70
Opexa Therapeutics, Inc. $ .99 $1 $2.56
Oncolytics Biotech, Inc. $ .61 $.682 $3.39
Northwest Bancshares, Inc. $ 12.12 $12.17 $15.11
MoSys, Inc. $ 2.33 $2.44 $5.988
MGC Diagnostics Corporation $ 6.50 $6.53 $13.51
METHES ENERGIES INTERNATIONAL LTD $ 1.38 $1.42 $5.50
Mesa Laboratories, Inc. $ 55.13 $59.51 $95.97
MediWound Ltd. $ 6.64 $6.68 $19.31
NextLast>>
  data as of 9/23/2014 4:15:00 PM | view 1-30 of 86