Home > Market Activity > 52 Week High/Low

NASDAQ - 52 Week High/Low

go to: AMEX / NYSE

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 17, 2013  06:30 - Market Closed

Highs: 182
Lows: 9
 

52-Week Low

This table is alpha-sorted by company name. Click on column headers to resort ascending (sort up) or descending (sort down).

Symbol Name New Low Previous Low High

TSON

 TranS1 Inc. $ 1.70 $1.80 $3.42

SSRI

 Silver Standard Resources Inc. $ 6.30 $6.335 $16.92

PGRX

 Prospect Global Resources Inc. $ .211 $.212 $7

SQQQ

 ProShares UltraPro Short QQQ $ 25.95 $26.19 $59.109

PSAU

 PowerShares Global Gold & Precious Metals Portfolio $ 21.90 $22.14 $42.74

HIIQ

 Health Insurance Innovations, Inc. $ 11.39 $12 $15.86

SLVO

 Credit Suisse Silver Shares Covered Call ETN $ 19.05 $19.24 $22

CPSL

 China Precision Steel, Inc. $ 1.27 $1.30 $4.442

AMBI

 Ambit Biosciences Corporation $ 6.75 $7.285 $8.24
view 1-9 of 9 data as of