NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 29, 2014  06:30 : Market Closed

Highs : 28

Lows : 37


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Versartis, Inc. $ 21.25 $21.75 $36.86
USMD Holdings, Inc. $ 9.56 $9.66 $31.084
TrovaGene, Inc. $ 8.02 $12.50 $25
Tile Shop Hldgs, Inc. $ 9.44 $9.93 $30.25
Theravance, Inc. $ 21.79 $21.82 $42.85
The Chefs' Warehouse, Inc. $ 17.16 $17.22 $29.99
TerraForm Power, Inc. $ 31.65 $32.40 $34.34
TeleNav, Inc. $ 5.02 $5.03 $7.32
Technical Communications Corporation $ 3.892 $3.911 $9.971
Targacept, Inc. $ 2.80 $3.52 $6.11
Tandem Diabetes Care, Inc. $ 12.69 $12.70 $30.25
Sphere 3D Corp $ 7 $7.12 $11
Spartan Motors, Inc. $ 4.32 $4.41 $7.18
Roka Bioscience, Inc. $ 10.51 $10.75 $13
QKL Stores, Inc. $ 2.703 $2.76 $8.94
PDI, Inc. $ 3.82 $3.86 $6.25
OncoGenex Pharmaceuticals Inc. $ 2.98 $3.01 $14.25
Omega Flex, Inc. $ 17.11 $18 $24.99
Northwest Bancshares, Inc. $ 12.53 $12.58 $15.11
National Bankshares, Inc. $ 29.47 $29.481 $38.48
Medallion Financial Corp. $ 11.30 $11.313 $17.85
Kelly Services, Inc. $ 16.04 $16.40 $30
KaloBios Pharmaceuticals, Inc. $ 1.64 $1.66 $6.55
Inter Parfums, Inc. $ 25.86 $26.02 $38.94
Innospec Inc. $ 39.96 $39.98 $49.41
Ikanos Communications, Inc. $ .391 $.398 $1.45
Harmonic Inc. $ 5.73 $5.92 $8.25
Francesca's Holdings Corporation $ 12.68 $12.89 $26.84
First Internet Bancorp $ 18.05 $18.19 $36
Education Management Corporation $ 1.28 $1.40 $16.94
NextLast>>
  data as of 7/29/2014 4:00:00 PM | view 1-30 of 37