NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 15, 2014  06:30 : Market Closed

Highs : 13

Lows : 44


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
WPCS International Incorporated $ 1.06 $1.22 $5.27
WhiteHorse Finance, Inc. $ 13.38 $13.56 $16.04
Westport Innovations Inc $ 12.85 $12.88 $35.40
VimpelCom Ltd. $ 7.96 $8.132 $14.74
uniQure N.V. $ 9.78 $11.85 $18.75
TrovaGene, Inc. $ 4.47 $4.81 $10.27
Trevena, Inc. $ 4.97 $5.29 $9.95
Tecumseh Products Company $ 5.687 $5.70 $12.23
TearLab Corporation $ 5.39 $5.63 $15.18
Tarena International, Inc. $ 7.16 $7.28 $10.80
Tandem Diabetes Care, Inc. $ 16.70 $17.91 $30.25
Sterling Construction Company Inc $ 7.23 $7.26 $12.37
Spherix Incorporated $ 1.80 $2 $27.86
Prana Biotechnology Ltd $ 1.739 $1.81 $13.29
PMFG, Inc. $ 5.42 $5.45 $9.23
Nova Lifestyle, Inc $ 4.97 $5.48 $10.35
MRV Communications, Inc. $ 12.911 $13 $16.60
MELA Sciences, Inc $ .514 $.54 $1.39
MediciNova, Inc. $ 1.83 $1.86 $5.25
MacroGenics, Inc. $ 19.58 $19.95 $41
Lumenis Ltd. $ 8.50 $8.76 $13.38
Lihua International, Inc. $ 4.59 $4.60 $6.45
Jive Software, Inc. $ 7.03 $7.11 $18.48
iKang Healthcare Group, Inc. $ 13.45 $13.63 $17.25
Gordmans Stores, Inc. $ 4.44 $4.49 $15.25
Gevo, Inc. $ .844 $1.03 $2.32
Exelixis, Inc. $ 3.22 $3.23 $8.41
Endologix, Inc. $ 11.92 $12.02 $18.85
Egalet Corporation $ 10.13 $10.62 $19.85
eGain Corporation $ 6.01 $6.18 $15.75
NextLast>>
  data as of 4/15/2014 4:00:00 PM | view 1-30 of 44