NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 21, 2015  06:30 : Market Closed

Highs : 44

Lows : 28


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

VIIX

VelocityShares VIX Short Term ETN $ 25.21 $25.65 $60.17

VIIZ

VelocityShares VIX Medium Term ETN $ 15.45 $15.50 $21.51

TVIX

VelocityShares Daily 2x VIX Short Term ETN $ .88 $.92 $6.15

TVIZ

VelocityShares Daily 2x VIX Medium Term ETN $ 15.19 $15.58 $31.10

VPCO

Vapor Corp. $ .404 $.422 $6.94

USAP

Universal Stainless & Alloy Products, Inc. $ 18.25 $19.03 $34.22

USEG

U.S. Energy Corp. $ 1.04 $1.05 $4.55

SYNL

Synalloy Corporation $ 14.21 $14.25 $18.84

STRM

Streamline Health Solutions, Inc. $ 2.06 $2.08 $5.77

SMRT

Stein Mart, Inc. $ 11.16 $11.25 $16.65

SKBI

Skystar Bio-Pharmaceutical Company $ 3.05 $3.081 $8.22

SGNL

Signal Genetics, Inc. $ 1.45 $1.47 $9.99

RCPI

Rock Creek Pharmaceuticals, Inc. $ 1.79 $1.86 $20

RLJE

RLJ Entertainment, Inc. $ .67 $.68 $4.10

QUMU

Qumu Corporation $ 8.633 $8.81 $16.01

QRHC

Quest Resource Holding Corporation. $ 1.10 $1.11 $6.23

OTEX

Open Text Corporation $ 42.45 $45.84 $61.74

NDLS

Noodles & Company $ 14.88 $15.02 $35.82

NVET

Nexvet Biopharma plc $ 6.09 $6.68 $11

NTAP

NetApp, Inc. $ 31.77 $34.02 $43.75

LPTN

Lpath, Inc. $ .297 $.321 $4.219

HYGS

Hydrogenics Corporation $ 9.26 $9.60 $25.88

WILC

G. Willi-Food International, Ltd. $ 5.44 $5.45 $7.60

FREE

FreeSeas Inc. $ .07 $.072 $10.65

DEST

Destination Maternity Corporation $ 10.27 $10.39 $25.01

DSCI

Derma Sciences, Inc. $ 6.56 $6.72 $12.015

CLTX

Celsus Therapeutics Plc $ .45 $.45 $7

BLIN

Bridgeline Digital, Inc. $ 1.66 $1.75 $4.75
  data as of 5/21/2015 4:15:00 PM | view 1-28 of 28