NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 01, 2014  06:30 : Market Closed

Highs : 9

Lows : 76


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Zogenix, Inc. $ 1.29 $1.32 $5.19
WisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu $ 24.77 $24.78 $25.76
Web.com Group, Inc. $ 20.12 $25.21 $37.72
Viggle Inc. $ 2.35 $2.65 $8.10
Unilife Corporation $ 2.35 $2.39 $5.80
Travelzoo Inc. $ 16.73 $16.78 $31.05
Transglobe Energy Corp $ 6.12 $6.24 $9.66
Town Sports International Holdings, Inc. $ 4.31 $4.60 $14.96
Titan Machinery Inc. $ 14 $14.19 $20.40
SkyWest, Inc. $ 10.21 $10.46 $17.29
Shoe Carnival, Inc. $ 17.40 $17.66 $29.75
ServiceSource International, Inc. $ 3.39 $3.95 $13.685
SeaChange International, Inc. $ 7.37 $7.43 $15.25
Ruth's Hospitality Group, Inc. $ 10.57 $11.17 $15.30
Rock Creek Pharmaceuticals, Inc. $ .341 $.35 $2.59
Rex Energy Corporation $ 13.39 $13.48 $25.169
Repros Therapeutics Inc. $ 12.791 $13.802 $29.79
Pluristem Therapeutics, Inc. $ 2.75 $2.82 $4.63
Penn National Gaming, Inc. $ 10.18 $10.26 $59.01
Parnell Pharmaceuticals Holdings Ltd $ 6 $6.17 $9.48
Northwest Bancshares, Inc. $ 12.30 $12.40 $15.11
NetSol Technologies Inc. $ 3.24 $3.49 $12.10
Neptune Technologies & Bioresources Inc $ 2.02 $2.07 $4.21
NephroGenex, Inc. $ 4.30 $4.311 $13
Monarch Casino & Resort, Inc. $ 12.32 $12.395 $22.12
Mitcham Industries, Inc. $ 12.84 $12.89 $18
Micronet Enertec Technologies, Inc. $ 3.50 $3.54 $6.37
Metabolix, Inc. $ .43 $.45 $1.94
MediWound Ltd. $ 8.10 $8.662 $19.31
Materialise NV $ 10.72 $11.06 $15.15
NextLast>>
  data as of 8/1/2014 4:00:00 PM | view 1-30 of 76