NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 19, 2014  06:30 : Market Closed

Highs : 33

Lows : 73


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Westport Innovations Inc $ 11.51 $11.86 $28.15
Vringo, Inc. $ .07 $.079 $2
Viper Energy Partners LP $ 26.49 $26.50 $36
Vapor Corp. $ 1.49 $1.671 $6.94
UFP Technologies, Inc. $ 21.76 $21.86 $27.43
TriMas Corporation $ 29.54 $30.07 $42.09
TetraLogic Pharmaceuticals Corporation $ 3.75 $3.76 $14.75
Synta Pharmaceuticals Corp. $ 3.55 $3.65 $7.22
Synergy Pharmaceuticals, Inc. $ 3.04 $3.16 $6.70
Stereotaxis, Inc. $ 2.44 $2.45 $6.34
Spherix Incorporated $ .904 $.98 $13.70
Smith & Wesson Holding Corporation $ 9.80 $9.90 $17.28
Sears Holdings Corporation $ 27.68 $27.91 $67.50
OncoGenex Pharmaceuticals Inc. $ 2.80 $2.86 $14.25
Nymox Pharmaceutical Corporation $ 4.15 $4.40 $7.90
NXT-ID Inc. $ 1.38 $1.60 $7.25
Neonode Inc. $ 2.24 $2.44 $7.796
MoSys, Inc. $ 2.60 $2.652 $5.988
Meridian Bioscience Inc. $ 18.24 $18.37 $27.72
MELA Sciences, Inc $ 1.86 $1.869 $10.40
Mattel, Inc. $ 33.875 $33.96 $47.94
Materialise NV $ 10.25 $10.50 $15.15
Marinus Pharmaceuticals, Inc. $ 6.26 $7.04 $10.58
Majesco Entertainment Company $ 1.37 $1.40 $5.318
magicJack VocalTec Ltd $ 10.48 $10.67 $25.37
LSI Industries Inc. $ 6.41 $6.42 $9.67
KongZhong Corporation $ 6.78 $6.85 $13.74
iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun $ 90.64 $90.71 $97.14
Investar Holding Corporation $ 13.07 $13.50 $19
Innocoll AG $ 6.75 $7.101 $9.51
NextLast>>
  data as of 9/19/2014 4:15:00 PM | view 1-30 of 73