|
Symbol
|
Name
|
New Low
|
Previous Low
|
High
|
|
|
WisdomTree Trust WisdomTree China Dividend Ex-Financials Fund
| $ 46.63
| $47.04 | $57.35 |
|
|
Vanguard Long-Term Government Bond ETF
| $ 70.027
| $70.18 | $82 |
|
|
Vanguard Intermediate-Term Corporate Bond ETF
| $ 83.97
| $84.52 | $89.01 |
|
|
Vanguard Intermediate -Term Government Bond ETF
| $ 64
| $64.25 | $66.97 |
|
|
U.S. Global Investors, Inc.
| $ 2.49
| $2.50 | $6.32 |
|
|
Trunkbow International Holdings Ltd.
| $ .627
| $.67 | $1.62 |
|
|
TranSwitch Corporation
| $ .38
| $.39 | $1.50 |
|
|
Tetra Tech, Inc.
| $ 23.09
| $23.79 | $31.49 |
|
|
Swisher Hygiene, Inc.
| $ .83
| $.84 | $2.70 |
|
|
PowerShares Global Gold & Precious Metals Portfolio
| $ 21.34
| $21.76 | $42.74 |
|
|
Pan American Silver Corp.
| $ 11.48
| $11.51 | $22.83 |
|
|
Orchard Supply Hardware Stores Corporation
| $ .715
| $1.411 | $20.41 |
|
|
OraSure Technologies, Inc.
| $ 4.01
| $4.06 | $14.01 |
|
|
MELA Sciences, Inc
| $ .80
| $.813 | $4.37 |
|
|
Globe Specialty Metals Inc.
| $ 11.09
| $11.20 | $17.23 |
|
|
First Trust Exchange-Traded Fund II First Trust ISE Global Pla
| $ 11.55
| $11.61 | $17.05 |
|
|
First Trust Exchange-Traded Fund II First Trust ISE Global Cop
| $ 22.118
| $22.15 | $32.24 |
|
|
Credit Suisse Silver Shares Covered Call ETN
| $ 18.10
| $18.26 | $22 |
|
|
BLDRS Emerging Markets 50 ADR Index Fund
| $ 34.64
| $35.21 | $41.48 |
|
|
Biota Pharmaceuticals, Inc.
| $ 3.36
| $3.45 | $4.71 |
|
|
Asia Entertainment & Resources Ltd
| $ .38
| $.44 | $.92 |
|
|
ALPS ETF Trust VelocityShares Emerging Markets DR ETF
| $ 46
| $46.50 | $77.06 |
) or descending (
).