NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 26, 2015  06:30 : Market Closed

Highs : 23

Lows : 46


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

XGTIW

XG Technology, Inc $ .088 $.111 $1.20

WYNN

Wynn Resorts, Limited $ 104.12 $105.21 $220.50

WILN

Wi-Lan Inc $ 1.99 $2.01 $4.007

WRES

Warren Resources, Inc. $ .82 $.84 $7.02

VPCO

Vapor Corp. $ .384 $.39 $6.94

HEAR

Turtle Beach Corporation $ 1.80 $1.85 $11.40

TRIV

TriVascular Technologies, Inc. $ 5.55 $5.77 $17.99

CLUB

Town Sports International Holdings, Inc. $ 3.64 $3.85 $7.69

SKBI

Skystar Bio-Pharmaceutical Company $ 2.98 $3.05 $8.22

SGI

Silicon Graphics International Corp $ 6.60 $6.80 $12.10

SHLO

Shiloh Industries, Inc. $ 9.87 $10.02 $19.57

SHOS

Sears Hometown and Outlet Stores, Inc. $ 6.69 $6.76 $23

RXII

RXI Pharmaceuticals Corporation $ .463 $.482 $3.98

RBCN

Rubicon Technology, Inc. $ 2.89 $2.96 $9.70

ROKA

Roka Bioscience, Inc. $ 2.70 $2.75 $13

RNWK

RealNetworks, Inc. $ 5.73 $5.92 $8.38

RGSE

Real Goods Solar, Inc. $ 2.26 $2.32 $61.60

QUMU

Qumu Corporation $ 7.98 $8 $15.87

OMEX

Odyssey Marine Exploration, Inc. $ .48 $.489 $1.85

NDLS

Noodles & Company $ 14.49 $14.78 $35.82

MIND

Mitcham Industries, Inc. $ 4.25 $4.30 $15.80

MXWL

Maxwell Technologies, Inc. $ 5.46 $5.53 $18.43

LMIA

LMI Aerospace, Inc. $ 9.97 $10.055 $15.39

IMRS

Imris Inc $ .061 $.176 $1.33

IKAN

Ikanos Communications, Inc. $ 2.03 $2.13 $5.40

HWCC

Houston Wire & Cable Company $ 8.99 $9.02 $14

MLHR

Herman Miller, Inc. $ 27.12 $27.22 $32.72

GIFI

Gulf Island Fabrication, Inc. $ 12.24 $12.26 $23.57

GFN

GFN Portable Storage, Inc. $ 5.90 $5.91 $10.148

FXEN

FX Energy, Inc. $ 1 $1.03 $4.93
NextLast>>
  data as of 5/26/2015 4:15:00 PM | view 1-30