NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

November 26, 2014  06:30 : Market Closed

Highs : 84

Lows : 22


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Xunlei Limited $ 8.59 $8.774 $16.18
Westport Innovations Inc $ 5.28 $5.29 $22.50
Warren Resources, Inc. $ 2.51 $2.64 $7.02
Viewtran Group, Inc. $ 1.523 $1.55 $2.53
VelocityShares VIX Short Term ETN $ 36.05 $36.24 $74.65
VelocityShares Daily 2X VIX Short Term ETN $ 2.22 $2.30 $11.80
TOP Ships Inc. $ 1.503 $1.55 $14.77
ProShares UltraShort Nasdaq Biotechnology $ 47.28 $47.65 $119.95
ProShares UltraPro Short QQQ $ 28.65 $28.99 $66.80
PhotoMedex, Inc. $ 1.76 $1.80 $16.82
Oculus Innovative Sciences, Inc. $ 1.58 $1.60 $7.21
Neothetics, Inc. $ 10.59 $10.63 $14.10
Mitcham Industries, Inc. $ 8.39 $8.57 $17.82
Mid-Con Energy Partners, LP $ 14.20 $14.30 $24.39
Memorial Production Partners LP $ 15.08 $15.25 $24.746
Linn Co, LLC $ 20.07 $20.11 $33.12
Kingold Jewelry Inc. $ 1.04 $1.05 $1.985
Jiayuan.com International Ltd. $ 4.86 $4.913 $8.85
Hercules Offshore, Inc. $ 1.375 $1.40 $6.74
Forbes Energy Services Ltd $ 2.01 $2.29 $5.75
Dawson Geophysical Company $ 14.72 $14.95 $34.902
CafePress Inc. $ 2.10 $2.12 $6.97
  data as of 11/26/2014 4:15:00 PM | view 1-22 of 22