NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

October 17, 2014  06:30 : Market Closed

Highs : 10

Lows : 19


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Vident Core U.S. Bond Strategy Fund $ 49.94 $50.05 $50.11
Urban Outfitters, Inc. $ 29.62 $32.23 $40.67
Terrapin 3 Acquisition Corporation $ .27 $.30 $.55
Rigel Pharmaceuticals, Inc. $ 1.71 $1.75 $5
Repros Therapeutics Inc. $ 6.31 $8.46 $26.14
Pingtan Marine Enterprise Ltd. $ 1.64 $1.65 $4.59
Onvia, Inc. $ 4.15 $4.162 $5.55
MYOS Corporation $ 7.56 $10.92 $16.85
Kentucky First Federal Bancorp $ 7.53 $7.87 $8.97
Innovative Solutions and Support, Inc. $ 2.45 $2.57 $8.82
GlobeImmune, Inc. $ 6.12 $6.77 $15
Francesca's Holdings Corporation $ 11.85 $12.02 $22.60
Five9, Inc. $ 4.31 $4.52 $9.35
Essex Rental Corporation $ 1.41 $1.53 $3.50
Dicerna Pharmaceuticals, Inc. $ 9.60 $9.695 $46
Computer Task Group, Incorporated $ 10.33 $10.46 $19.20
Capitol Acquisition Corp. II $ 7.86 $8.90 $10.53
BroadVision, Inc. $ 8.01 $8.02 $15.30
BIND Therapeutics, Inc. $ 7.95 $7.99 $15.77
  data as of 10/17/2014 4:15:00 PM | view 1-19 of 19