NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

October 23, 2014  03:25 : Market Open

Highs : 28

Lows : 21


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Vident Core U.S. Bond Strategy Fund $ 49.72 $49.75 $50.11
Union Bankshares Corporation $ 21.77 $21.86 $26.72
Ultratech, Inc. $ 18.31 $20.01 $30.13
Trinity Biotech plc $ 16.30 $16.311 $28.06
TearLab Corporation $ 2.81 $2.83 $11.64
StoneCastle Financial Corp $ 23.636 $23.67 $28.60
Semler Scientific, Inc. $ 2.06 $2.13 $7.25
SeaChange International, Inc. $ 6.60 $6.64 $15.25
ProShares UltraShort Nasdaq Biotechnology $ 11.04 $11.41 $27.836
MCG Capital Corporation $ 3.15 $3.20 $5.36
LCNB Corporation $ 14.60 $14.65 $20.849
Kamada Ltd. $ 4.01 $4.02 $17.95
Home Loan Servicing Solutions, Ltd. $ 18.865 $18.89 $24.101
Galectin Therapeutics Inc. $ 9.94 $11.35 $54.06
Cyclacel Pharmaceuticals, Inc. $ 7.02 $7.16 $9.70
Computer Task Group, Incorporated $ 8.80 $9.02 $19.20
Central Federal Corporation $ 1.27 $1.29 $1.78
CafePress Inc. $ 2.96 $2.98 $6.97
BroadVision, Inc. $ 7.90 $8.01 $15.30
BBCN Bancorp, Inc. $ 13.44 $13.51 $18.43
Alcobra Ltd. $ 4.225 $5.01 $25.44
  data as of 10/23/2014 3:10:00 PM | view 1-21 of 21