NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

December 19, 2014  06:30 : Market Closed

Highs : 74

Lows : 30


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Xunlei Limited $ 6.60 $7 $16.18
Voltari Corporation $ .666 $.69 $4.43
Tecumseh Products Company $ 2.39 $2.47 $9.30
Tecogen Inc. $ 4.59 $4.95 $31.31
Second Sight Medical Products, Inc. $ 11.19 $11.82 $24.02
RXI Pharmaceuticals Corporation $ 1.60 $1.638 $6.84
ProShares UltraShort Nasdaq Biotechnology $ 42.56 $43.25 $119.95
PostRock Energy Corporation $ .34 $.352 $1.63
OncoGenex Pharmaceuticals Inc. $ 2.03 $2.05 $14.25
NeuroDerm Ltd. $ 5.80 $6.04 $9.45
Neothetics, Inc. $ 6.57 $6.929 $14.10
Momo Inc. $ 12.56 $12.91 $17.50
Learning Tree International, Inc. $ 1.64 $1.73 $3.37
iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun $ 84.66 $84.881 $96.966
ImmunoGen, Inc. $ 6.11 $7.70 $17.80
Iconix Brand Group, Inc. $ 33.31 $35.20 $44.81
Hydra Industries Acquisition Corp. $ .20 $.25 $.26
Hanwha SolarOne Co., Ltd. $ 1.10 $1.15 $4.24
Gyrodyne Company of America, Inc. $ 3.95 $4.09 $73.88
GWG Holdings, Inc $ 8 $8.15 $17.47
Green Bancorp, Inc. $ 12.26 $12.33 $18.50
Freshpet, Inc. $ 15.01 $15.80 $20.45
Euro Tech Holdings Company Limited $ 2.90 $3.04 $6.75
Emmis Communications Corporation $ 11.83 $12.52 $16.20
Dehaier Medical Systems Limited $ 3.10 $3.20 $12.89
Chanticleer Holdings, Inc. $ 1.50 $1.51 $5.48
CareTrust REIT, Inc. $ 11.45 $11.72 $22.345
Bellicum Pharmaceuticals, Inc. $ 19.77 $23.50 $27.38
Auburn National Bancorporation, Inc. $ 22.10 $22.59 $27.89
Apricus Biosciences, Inc $ .95 $.98 $2.71
  data as of 12/19/2014 4:15:00 PM | view 1-30 of 30