NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 17, 2015  06:30 : Market Closed

Highs : 18

Lows : 24


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WOWO

Wowo Limited $ 9.16 $9.64 $11.63

STRM

Streamline Health Solutions, Inc. $ 2.62 $2.68 $5.77

SPKE

Spark Energy, Inc. $ 12.38 $12.85 $18.38

RGSE

Real Goods Solar, Inc. $ .19 $.192 $3.44

IPDN

Professional Diversity Network, Inc. $ 2.99 $3.087 $5.75

PFMT

Performant Financial Corporation $ 3.12 $3.22 $10.97

NATH

Nathan's Famous, Inc. $ 46.27 $47.61 $85.99

MERU

Meru Networks, Inc. $ 1.31 $1.35 $4.80

LMIA

LMI Aerospace, Inc. $ 11.69 $11.72 $15.39

PTNT

Internet Patents Corporation $ 2.49 $2.50 $3.44

ICLD

InterCloud Systems, Inc $ 1.65 $1.70 $7.89

IRG

Ignite Restaurant Group, Inc. $ 3.60 $3.70 $16.285

ICON

Iconix Brand Group, Inc. $ 32.03 $32.04 $44.81

FTEK

Fuel Tech, Inc. $ 2.91 $2.98 $6.77

FORD

Forward Industries, Inc. $ .67 $.70 $1.73

FNRG

ForceField Energy Inc. $ 3.97 $4.52 $7.84

FNJN

Finjan Holdings, Inc. $ 1.61 $1.62 $6.038

ETSY

Etsy, Inc. $ 27.58 $28.22 $35.74

CDTX

Cidara Therapeutics, Inc. $ 15.14 $15.20 $19.13

CHEK

Check-Cap Ltd. $ 5 $5.09 $6.30

CRDC

Cardica, Inc. $ .45 $.452 $1.32

BPTH

Bio-Path Holdings, Inc. $ 1.44 $1.45 $3.62

AKBA

Akebia Therapeutics, Inc. $ 8.31 $8.47 $31

ACTG

Acacia Research Corporation $ 10.12 $10.18 $19.93
  data as of 4/17/2015 4:15:00 PM | view 1-24 of 24