NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 29, 2015  06:03 : Market Closed

Highs : 22

Lows : 42


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Zions Bancorporation $ 1.85 $1.95 $5.36
Zions Bancorporation $ 2.75 $2.76 $7.55
Westamerica Bancorporation $ 41.74 $41.79 $55.34
Warren Resources, Inc. $ 1.04 $1.05 $7.02
Venaxis, Inc. $ .548 $1.17 $3.88
Veeco Instruments Inc. $ 30.22 $30.23 $44.39
Union Bankshares Corporation $ 20.42 $20.78 $26.72
Ultrapetrol (Bahamas) Limited $ 1.72 $1.73 $3.60
Ubiquiti Networks, Inc. $ 26.25 $26.49 $56.85
Twin Disc, Incorporated $ 15.95 $16 $34.38
Travelzoo Inc. $ 8.66 $8.75 $24.27
Student Transportation Inc $ 5.63 $5.79 $6.70
Sterling Construction Company Inc $ 3.74 $3.81 $11.409
Royale Energy, Inc. $ 1.81 $1.928 $4.95
Rosetta Resources Inc. $ 16.615 $16.67 $55.45
River Valley Bancorp. $ 20.51 $20.76 $28.48
QUALCOMM Incorporated $ 63.69 $67.67 $81.97
PowerShares Multi-Strategy Alternative Portfolio $ 22.90 $22.904 $25.10
Perion Network Ltd $ 3.16 $3.17 $13.75
Performant Financial Corporation $ 4.21 $5.50 $10.97
Peregrine Pharmaceuticals Inc. $ 19.30 $20 $30
Paragon Shipping Inc. $ 1.65 $1.75 $8.272
Oculus Innovative Sciences, Inc. $ .77 $.79 $5.99
Nova Lifestyle, Inc $ 1.80 $1.81 $8.98
Mountain Province Diamonds Inc. $ 3.91 $3.98 $5.58
Magic Software Enterprises Ltd. $ 5.65 $5.70 $9.83
iShares Commodities Select Strategy ETF $ 38.24 $38.25 $51.33
Internet Gold Golden Lines Ltd. $ 4.04 $4.05 $11.33
iDreamSky Technology Limited $ 10.50 $12.18 $25.95
Gevo, Inc. $ .135 $.25 $1.55
NextLast>>
  data as of 1/29/2015 4:15:00 PM | view 1-30 of 42