NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 01, 2015  06:30 : Market Closed

Highs : 45

Lows : 34


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WHLR

Wheeler Real Estate Investment Trust, Inc. $ 2.245 $2.27 $5.16

VVUS

VIVUS, Inc. $ 2.35 $2.41 $6.28

TGLS

Tecnoglass Inc. $ 9.01 $9.16 $15

SYPR

Sypris Solutions, Inc. $ 2.05 $2.196 $6.50

SINO

Sino-Global Shipping America, Ltd. $ 1.35 $1.37 $4.69

SHOS

Sears Hometown and Outlet Stores, Inc. $ 7.48 $7.70 $25

RLJE

RLJ Entertainment, Inc. $ 1.285 $1.36 $4.38

PLPC

Preformed Line Products Company $ 40.71 $42 $70.01

PTNR

Partner Communications Company Ltd. $ 2.56 $2.70 $9.63

PRGN

Paragon Shipping Inc. $ .83 $.90 $6.99

OPXA

Opexa Therapeutics, Inc. $ .511 $.53 $1.93

MPET

Magellan Petroleum Corporation $ .451 $.51 $2.52

LINC

Lincoln Educational Services Corporation $ 2.06 $2.08 $4.60

KCAP

KCAP Financial, Inc. $ 6.40 $6.52 $8.77

JST

Jinpan International Limited $ 4.20 $4.44 $8.59

INPH

Interphase Corporation $ 1.26 $1.46 $6.91

IRG

Ignite Restaurant Group, Inc. $ 4.73 $4.82 $16.285

GLRI

Glori Energy Inc $ 2.04 $2.05 $12.44

EVRY

EveryWare Global, Inc. $ .225 $.61 $4.77

EAC

Erickson Incorporated $ 4.21 $4.22 $19.49

EBIO

Eleven Biotherapeutics, Inc. $ 8.77 $8.92 $17.48

BOOM

Dynamic Materials Corporation $ 12.37 $12.60 $23.45

DWSN

Dawson Geophysical Company $ 4.26 $4.27 $18.36

CGNT

Cogentix Medical, Inc. $ 1.61 $1.75 $6.45

CPHR

Cipher Pharmaceuticals Inc. $ 8.80 $9.07 $18

CHMG

Chemung Financial Corp $ 26.11 $26.60 $31.20

CHEK

Check-Cap Ltd. $ 5.35 $5.36 $6.30

CLTX

Celsus Therapeutics Plc $ .718 $.721 $7

CLLS

Cellectis S.A. $ 33.47 $34.09 $42.04

BLFS

BioLife Solutions, Inc. $ 1.50 $1.58 $4.35
NextLast>>
  data as of 4/1/2015 4:15:00 PM | view 1-30