NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 21, 2014  06:30 : Market Closed

Highs : 42

Lows : 16


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
USMD Holdings, Inc. $ 9.36 $9.389 $29.33
TigerLogic Corporation $ 1.01 $1.07 $2.28
Rocket Fuel Inc. $ 14.41 $14.82 $71.89
Raven Industries, Inc. $ 27.02 $27.313 $42.99
Partner Communications Company Ltd. $ 6.81 $6.86 $9.779
Ignite Restaurant Group, Inc. $ 7.56 $7.60 $17.50
Geeknet, Inc. $ 11.09 $11.23 $20
Garnero Group Acquisition Company $ .16 $.17 $.24
Garnero Group Acquisition Company $ 9.47 $9.50 $9.75
Fairway Group Holdings Corp. $ 4.36 $4.411 $26.09
Cytori Therapeutics Inc $ 1.40 $1.46 $3.93
CTI Industries Corporation $ 4.03 $4.05 $5.989
Computer Task Group, Incorporated $ 13.19 $13.41 $19.20
China Auto Logistics Inc. $ 1.59 $1.70 $6.89
Cellular Dynamics International, Inc. $ 10.70 $10.78 $24.11
Anthera Pharmaceuticals, Inc. $ 2.49 $2.51 $4.26
  data as of 8/21/2014 4:00:00 PM | view 1-16 of 16