NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 02, 2014  06:30 : Market Closed

Highs : 83

Lows : 21


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Sysorex Global Holding Corp. $ 3.37 $3.44 $6.21
SkyPeople Fruit Juice, Inc. $ 1.12 $1.15 $2.25
Sinovac Biotech, Ltd. $ 5.02 $5.06 $8.14
RLJ Entertainment, Inc. $ 2.975 $3.172 $5.79
ProShares UltraPro Short QQQ $ 35.11 $35.41 $96.28
Noodles & Company $ 18.89 $19.32 $49.75
Nanosphere, Inc. $ .789 $.83 $2.97
Marinus Pharmaceuticals, Inc. $ 7.59 $8 $8.16
Geeknet, Inc. $ 10.54 $10.89 $20
Finisar Corporation $ 18.94 $18.96 $28.85
Exelixis, Inc. $ 1.85 $3.02 $8.41
Dawson Geophysical Company $ 22.15 $22.57 $37.56
Credit Suisse AG $ 14.06 $14.13 $19.53
Corporate Resource Services, Inc. $ 1.65 $1.75 $5.62
Conn's, Inc. $ 31 $31.17 $80.338
CombiMatrix Corporation $ 1.75 $1.81 $4.44
Bob Evans Farms, Inc. $ 42.70 $42.814 $60.217
Blue Earth, Inc. $ 3.044 $3.10 $3.20
Auris Medical Holding AG $ 5.68 $6 $6.80
Asia Pacific Wire & Cable Corporation Limited $ 2.266 $2.30 $3.85
Approach Resources Inc. $ 17.14 $17.20 $31.67
  data as of 9/2/2014 4:15:00 PM | view 1-21 of 21