NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 27, 2015  06:30 : Market Closed

Highs : 61

Lows : 23


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WYNN

Wynn Resorts, Limited $ 103.56 $103.75 $220.50

VIIZ

VelocityShares VIX Medium Term ETN $ 15.38 $15.45 $21.51

TVIZ

VelocityShares Daily 2x VIX Medium Term ETN $ 15.119 $15.17 $31.10

STKS

The ONE Group Hospitality, Inc. $ 4.81 $4.81 $5

KEYW

The KEYW Holding Corporation $ 6.88 $6.98 $14.41

REXI

Resource America, Inc. $ 8.15 $8.19 $9.96

RNWK

RealNetworks, Inc. $ 5.69 $5.73 $8.38

SQQQ

ProShares UltraPro Short QQQ $ 22.67 $22.80 $49.21

OMEX

Odyssey Marine Exploration, Inc. $ .446 $.471 $1.85

NVET

Nexvet Biopharma plc $ 4.74 $5.65 $11

NURO

NeuroMetrix, Inc. $ 1 $1.12 $3.15

MIND

Mitcham Industries, Inc. $ 4.23 $4.25 $15.80

INVT

Inventergy Global, Inc. $ .275 $.28 $5.69

GIFI

Gulf Island Fabrication, Inc. $ 11.585 $12.20 $23.57

GBIM

GlobeImmune, Inc. $ 4.01 $4.29 $15

GFN

General Finance Corporation $ 5.80 $5.84 $10.148

FXEN

FX Energy, Inc. $ .944 $1 $4.93

FREE

FreeSeas Inc. $ .06 $.065 $10.65

FOSL

Fossil Group, Inc. $ 70.77 $75.625 $115.20

BOOM

Dynamic Materials Corporation $ 11.30 $11.33 $23.45

DXM

Dex Media, Inc. $ .83 $.88 $13.741

CELGZ

Celgene Corporation $ 2.23 $2.25 $3.83

AAME

Atlantic American Corporation $ 3.13 $3.16 $4.38
  data as of 5/27/2015 4:15:00 PM | view 1-23 of 23