NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

March 05, 2015  06:29 : Market Closed

Highs : 57

Lows : 19


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

VBFC

Village Bank and Trust Financial Corp. $ 15.40 $15.75 $40.80

TVIZ

VelocityShares Daily 2x VIX Medium Term ETN $ 18.755 $18.94 $35.35

SCON

Superconductor Technologies Inc. $ 1.84 $1.88 $3.82

STRL

Sterling Construction Company Inc $ 2.41 $2.45 $10.01

SLTD

Solar3D, Inc. $ 2.98 $3 $3.75

BIS

ProShares UltraShort Nasdaq Biotechnology $ 34.13 $35.36 $112.50

PRXI

Premier Exhibitions, Inc. $ 3.23 $3.317 $10.50

PHIIK

PHI, Inc. $ 31.78 $31.90 $46.87

PFIS

Peoples Financial Services Corp. $ 40.25 $40.69 $54.20

NATR

Nature's Sunshine Products, Inc. $ 12.57 $12.66 $18.368

MBCN

Middlefield Banc Corp. $ 31.50 $32.00 $35.86

LTBR

Lightbridge Corporation $ 1.12 $1.15 $3.786

FSTR

L.B. Foster Company $ 37.83 $39.17 $56.72

IGOV

iShares S&P/Citigroup International Treasury Bond Fund $ 92.05 $92.08 $105.43

FIVE

Five Below, Inc. $ 29.91 $30.93 $47.89

DXM

Dex Media, Inc. $ 6.12 $6.16 $13.741

BOSC

B.O.S. Better Online Solutions $ 2.85 $2.86 $7.23

AXPW

Axion Power International, Inc. $ .192 $.211 $3

AHGP

Alliance Holdings GP, L.P. $ 50.50 $51 $74
  data as of 3/5/2015 4:15:00 PM | view 1-19 of 19