NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

March 27, 2015  01:47 : Market Open

Highs : 18

Lows : 19


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WIN

Windstream Holdings, Inc. $ 7.37 $7.42 $13.30

BANX

StoneCastle Financial Corp $ 17.61 $17.65 $27.23

SONS

Sonus Networks, Inc. $ 7.94 $8.03 $21.25

SNDK

SanDisk Corporation $ 64.105 $65.45 $108.77

PFMT

Performant Financial Corporation $ 3.28 $3.35 $10.97

OPXA

Opexa Therapeutics, Inc. $ .575 $.59 $1.94

OHRP

Ohr Pharmaceuticals, Inc. $ 3.04 $6.01 $14.60

NBS

Neostem, Inc. $ 2.72 $2.92 $7.39

MEIP

MEI Pharma, Inc. $ 1.74 $1.79 $13.98

MAT

Mattel, Inc. $ 22.58 $22.65 $40.79

INPH

Interphase Corporation $ 1.69 $1.82 $6.91

ESBK

Elmira Savings Bank NY (The) $ 20.15 $20.16 $24.78

ELON

Echelon Corporation $ .93 $.96 $3.08

CHEK

Check-Cap Ltd. $ 5.48 $5.50 $6.30

CLTX

Celsus Therapeutics Plc $ .77 $.80 $7

CECE

CECO Environmental Corp. $ 10.64 $10.73 $17.292

ARDM

Aradigm Corporation $ 6.40 $6.43 $11.41

ARLP

Alliance Resource Partners, L.P. $ 32.05 $32.66 $53.836

ADEP

Adept Technology, Inc. $ 5.89 $6.01 $21.27
  data as of 3/27/2015 1:27:00 PM | view 1-19 of 19