NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 28, 2014  01:12 : Market Open

Highs : 21

Lows : 18


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Terrapin 3 Acquisition Corporation $ .533 $.55 $.55
Sungy Mobile Limited $ 8.29 $9.91 $33.87
SkyPeople Fruit Juice, Inc. $ 1.16 $1.19 $2.25
RLJ Entertainment, Inc. $ 3.25 $3.32 $5.80
PhotoMedex, Inc. $ 8.22 $8.40 $16.82
Perion Network Ltd $ 6.44 $6.46 $14.33
One Horizon Group, Inc. $ 2.25 $2.26 $4.85
Nanosphere, Inc. $ .84 $.85 $2.97
Moko Social Media Ltd. $ 5.877 $5.90 $8.75
Liberty Interactive Corporation $ 37.191 $40.905 $75.95
Liberty Interactive Corporation $ 39.50 $44.835 $80.02
Glori Energy Inc $ 6.70 $7.20 $12.44
Corporate Resource Services, Inc. $ 1.759 $1.77 $5.62
Barclays PLC $ 42.75 $43 $50.55
Ascent Solar Technologies, Inc. $ 1.84 $2.001 $11.60
Angie's List, Inc. $ 7.645 $7.67 $25.18
Active Power, Inc. $ 2.20 $2.22 $4.14
1347 Capital Corp. $ .24 $.243 $.30
  data as of 8/28/2014 12:55:00 PM | view 1-18 of 18