NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 25, 2014  06:30 : Market Closed

Highs : 23

Lows : 32


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
West Marine, Inc. $ 8.46 $8.50 $14.48
Unilife Corporation $ 2.53 $2.55 $5.80
TOR Minerals International Inc $ 8.60 $8.71 $12.53
TeleNav, Inc. $ 5.10 $5.13 $7.32
Sphere 3D Corp $ 7.31 $7.50 $11
SP Plus Corporation $ 19.34 $19.79 $28.09
Silicom Ltd $ 27.24 $27.80 $73.44
Rock Creek Pharmaceuticals, Inc. $ .49 $.50 $2.59
Rex Energy Corporation $ 14.29 $14.43 $25.169
QLogic Corporation $ 9.50 $9.54 $13.065
PGT, Inc. $ 7.60 $7.71 $12.61
Panera Bread Company $ 143.35 $143.83 $193.18
Pacific Sunwear of California, Inc. $ 2.02 $2.07 $4.59
Ocera Therapeutics, Inc. $ 5.48 $5.52 $19.94
National Bankshares, Inc. $ 29.60 $29.85 $38.90
Morningstar, Inc. $ 66.49 $67.33 $85.972
Monarch Casino & Resort, Inc. $ 12.91 $13.24 $22.12
Intra-Cellular Therapies Inc. $ 13.72 $14.011 $21.264
Interface, Inc. $ 16.61 $17.071 $22.46
Informatica Corporation $ 30.65 $32.92 $43.79
ImmunoGen, Inc. $ 10.63 $10.65 $20.25
Garnero Group Acquisition Company $ 9.51 $9.52 $9.60
Francesca's Holdings Corporation $ 13.08 $13.12 $27.84
Eleven Biotherapeutics, Inc. $ 9.87 $10.01 $19.333
Education Management Corporation $ 1.46 $1.50 $16.94
Compuware Corporation $ 9.41 $9.46 $11.72
China Commercial Credit, Inc. $ 2.55 $2.75 $19.39
Cerus Corporation $ 3.64 $3.66 $8
Cerulean Pharma Inc. $ 4.80 $4.91 $8.06
Brightcove Inc. $ 6.38 $7.78 $16.25
NextLast>>
  data as of 7/25/2014 4:00:00 PM | view 1-30 of 32