NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 23, 2015  06:30 : Market Closed

Highs : 50

Lows : 33


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Zhone Technologies, Inc. $ 1.45 $1.50 $5.14
Vestin Realty Mortgage I, Inc. $ 2.95 $3.098 $10.44
Uroplasty, Inc. $ 1.25 $1.55 $5.40
Upland Software, Inc. $ 7.83 $8.26 $12.20
Travelzoo Inc. $ 9.17 $9.42 $26.98
TearLab Corporation $ 1.98 $2.05 $8.69
SigmaTron International, Inc. $ 5.77 $5.92 $12.918
SFX Entertainment, Inc. $ 3.40 $3.52 $10.33
Second Sight Medical Products, Inc. $ 8.62 $8.75 $24.02
PowerShares Multi-Strategy Alternative Portfolio $ 22.92 $22.923 $25.10
Nova Lifestyle, Inc $ 2 $2.05 $8.98
Nanosphere, Inc. $ .241 $.243 $2.69
MER Telemanagement Solutions Ltd. $ .765 $.83 $2.40
Marlin Business Services Corp. $ 16.87 $16.88 $28.97
Magellan Petroleum Corporation $ .775 $.78 $2.52
Jinpan International Limited $ 4.89 $4.92 $9.90
iShares S&P/Citigroup International Treasury Bond Fund $ 93.54 $93.78 $105.43
iShares 1-3 Year International Treasury Bond ETF $ 81.03 $81.65 $96.966
Intermolecular, Inc. $ 1.65 $1.68 $4.32
Hudson Global, Inc. $ 2.56 $2.58 $4.33
Genetic Technologies Ltd $ 1.25 $1.31 $12.05
Formula Systems (1985) Ltd. $ 20.78 $21.02 $33.79
Firsthand Technology Value Fund, Inc. $ 17.38 $17.88 $25.26
First Trust Low Duration Mortgage Opportunities ETF $ 50 $50.08 $51.07
First Trust Global Tactical Commodity Strategy Fund $ 24.85 $25.03 $50.84
Eagle Bulk Shipping Inc. $ 11.61 $11.745 $17.49
Digital Turbine, Inc. $ 2.89 $2.915 $6.47
Consumer Portfolio Services, Inc. $ 6.04 $6.13 $9.44
China XD Plastics Company Limited $ 4.05 $4.33 $13.24
Capnia, Inc. $ .29 $.30 $.797
NextLast>>
  data as of 1/23/2015 4:00:00 PM | view 1-30 of 33