NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

October 20, 2014  06:30 : Market Closed

Highs : 12

Lows : 16


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
XTL Biopharmaceuticals Ltd. $ 1.588 $1.61 $5.40
Varonis Systems, Inc. $ 18.06 $18.68 $56.80
Steven Madden, Ltd. $ 28.87 $30.20 $39.48
PostRock Energy Corporation $ .85 $.86 $1.63
Moko Social Media Ltd. $ 4.99 $5.00 $8.75
Liberty Interactive Corporation $ 30.66 $39.50 $80.02
Kamada Ltd. $ 4.03 $4.10 $17.95
Gyrodyne Company of America, Inc. $ 4.60 $4.61 $76.67
GlobeImmune, Inc. $ 5.32 $5.65 $15
Essex Rental Corporation $ 1.40 $1.41 $3.50
Escalera Resources Co. $ 1.54 $1.60 $3.785
eGain Corporation $ 4.38 $4.54 $14.15
Dicerna Pharmaceuticals, Inc. $ 9.49 $9.55 $46
Celator Pharmaceuticals Inc. $ 1.99 $2.04 $4.67
CafePress Inc. $ 3.00 $3.03 $6.97
ALCO Stores, Inc. $ .29 $.36 $13.98
  data as of 10/20/2014 4:00:00 PM | view 1-16 of 16