NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

June 29, 2015  06:30 : Market Closed

Highs : 10

Lows : 121


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WYNN

Wynn Resorts, Limited $ 93.93 $96.29 $220.50

WPCS

WPCS International Incorporated $ 1.65 $1.79 $38.06

AGZD

WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund $ 48.521 $48.54 $52.68

WIN

Windstream Holdings, Inc. $ 6.535 $6.55 $13.30

WDC

Western Digital Corporation $ 81.96 $82.85 $114.69

WAVX

Wave Systems Corp. $ .549 $.60 $1.66

WRES

Warren Resources, Inc. $ .48 $.50 $7.02

VALU

Value Line, Inc. $ 11.80 $12 $17.775

URRE

Uranium Resources, Inc. $ .98 $1.01 $3.15

UNXL

Uni-Pixel, Inc. $ 2.63 $2.73 $8.80

USEG

U.S. Energy Corp. $ .57 $.66 $4.55

TUTI

Tuttle Tactical Management Multi-Strategy Income ETF $ 24.40 $24.49 $24.829

TTHI

Transition Therapeutics, Inc. $ 2.10 $2.11 $9.30

TIVO

TiVo Inc. $ 10.18 $10.27 $14.29

TBPH

Theravance Biopharma, Inc. $ 12.57 $13.05 $35

XONE

The ExOne Company $ 11.84 $11.858 $48.657

SSH

Sunshine Heart Inc $ 3.32 $3.49 $6.90

STB

Student Transportation Inc $ 4.42 $4.56 $6.66

STRA

Strayer Education, Inc. $ 43.83 $43.95 $79.77

STEM

StemCells, Inc. $ .504 $.535 $2.43

SMRT

Stein Mart, Inc. $ 10.54 $10.56 $16.65

SPEX

Spherix Incorporated $ .48 $.50 $1.89

SONS

Sonus Networks, Inc. $ 7.43 $7.50 $21.25

SMTC

Semtech Corporation $ 20.30 $20.55 $30.01

SRSC

Sears Canada Inc. $ 6.11 $6.45 $10.92

STX

Seagate Technology. $ 49.02 $49.51 $69.40

SNDK

SanDisk Corporation $ 60.19 $61.46 $108.77

RBCN

Rubicon Technology, Inc. $ 2.44 $2.62 $9.70

ROYL

Royale Energy, Inc. $ 1.16 $1.35 $4.95

ROVI

Rovi Corporation $ 15.79 $15.97 $26.44
NextLast>>
  data as of 6/29/2015 4:15:00 PM | view 1-30