NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

October 24, 2014  06:30 : Market Closed

Highs : 30

Lows : 31


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Xunlei Limited $ 9.77 $9.83 $16.18
Union Bankshares Corporation $ 21.20 $21.53 $26.72
Transcept Pharmaceuticals, Inc. $ 1.75 $1.80 $3.90
Sysorex Global Holding Corp. $ 2.70 $2.75 $6.21
Susquehanna Bancshares, Inc. $ 9.18 $9.36 $13.209
SMART Technologies Inc. $ 1.41 $1.42 $5.28
Seneca Foods Corp. $ 27.39 $27.55 $34.35
Sears Holdings Corporation $ .102 $.126 $1
SeaChange International, Inc. $ 6.50 $6.51 $15.25
Rocky Brands, Inc. $ 13.08 $13.32 $19.899
Remy International, Inc. $ 17.89 $17.95 $27.30
ProShares UltraShort Nasdaq Biotechnology $ 10.60 $10.85 $27.836
PDI, Inc. $ 1.66 $1.69 $6.25
MCG Capital Corporation $ 3.13 $3.14 $5.34
Layne Christensen Company $ 6.31 $7.91 $20.45
Ku6 Media Co., Ltd. $ 1.07 $1.08 $3.84
Koss Corporation $ 1.49 $1.60 $6.59
Jiayuan.com International Ltd. $ 5.01 $5.10 $8.85
Hub Group, Inc. $ 34.37 $35.76 $51.47
First Niagara Financial Group Inc. $ 7.30 $7.90 $11.34
Fairway Group Holdings Corp. $ 2.67 $2.68 $25.78
EPIRUS Biopharmaceuticals, Inc. $ 5 $5.01 $53.40
Education Management Corporation $ .62 $.64 $16.94
Computer Task Group, Incorporated $ 8.48 $8.78 $19.20
CBD Energy Limited $ 1.25 $1.32 $18
Boulder Brands, Inc. $ 8.47 $8.72 $18.46
Beasley Broadcast Group, Inc. $ 5.15 $5.18 $9.61
BBCN Bancorp, Inc. $ 13.27 $13.28 $18.43
Approach Resources Inc. $ 9.75 $9.87 $30.71
Alcobra Ltd. $ 3.63 $3.90 $25.44
NextLast>>
  data as of 10/24/2014 4:15:00 PM | view 1-30 of 31