NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

February 11, 2016  06:30 PM : Market Closed

Highs : 6

Lows : 209


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

ABGB

Abengoa, S.A. $.68 $.758 $19.25

ABIL

Ability Inc. $5.98 $6.18 $11.54

ACHC

Acadia Healthcare Company, Inc. $53.17 $53.31 $85.62

VXDN

AccuShares Spot CBOE VIX Down Shares $14.05 $14.80 $2,505.43

ACHN

Achillion Pharmaceuticals, Inc. $5.63 $5.67 $12.94

ACTA

Actua Corporation $7.40 $8.02 $17.04

ADMA

ADMA Biologics Inc $4.34 $4.42 $11.28

AGEN

Agenus Inc. $2.72 $2.74 $10.16

ALCO

Alico, Inc. $22.77 $24.57 $52.76

AHPI

Allied Healthcare Products, Inc. $.74 $.76 $1.90

ALQA

Alliqua BioMedical, Inc. $1.39 $1.416 $6.49

ALLT

Allot Communications Ltd. $4.32 $4.41 $9.66

AMCX

AMC Networks Inc. $61.68 $62.06 $87.18

AFSI

AmTrust Financial Services, Inc. $24.41 $25.24 $71.87

AINV

Apollo Investment Corporation $4.265 $4.605 $8.03

APLP

Archrock Partners, L.P. $5.88 $6.25 $27.93

ARMH

ARM Holdings plc $37.62 $37.65 $54.82

ATRA

Atara Biotherapeutics, Inc. $14.01 $14.78 $65.56

ACBI

Atlantic Capital Bancshares, Inc. $11.87 $12.26 $17.50

AVNW

Aviat Networks, Inc. $.55 $.58 $1.53

BANR

Banner Corporation $36.57 $37.70 $53.55

BGNE

BeiGene, Ltd. $24.10 $25.30 $35.60

BNTC

Benitec Biopharma Limited $3.47 $3.485 $9

BCRX

BioCryst Pharmaceuticals, Inc. $1.66 $1.76 $16.83

BSPM

Biostar Pharmaceuticals, Inc. $1.46 $1.53 $12.881

ADRA

BLDRS Asia 50 ADR Index Fund $22.39 $22.761 $32.75

ADRD

BLDRS Developed Markets 100 ADR Index Fund $17.81 $17.928 $25

ADRU

BLDRS Europe 100 ADR Index Fund $17.61 $17.82 $24.55

BUFF

Blue Buffalo Pet Products, Inc. $15.50 $15.605 $28.80

NILE

Blue Nile, Inc. $24 $26.62 $39
NextLast>>
  data as of 2/11/2016 4:15:00 PM | viewing 1-30 of 209