Home > Market Activity > 52 Week High/Low

NASDAQ - 52 Week High/Low

go to: AMEX / NYSE

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 23, 2013  06:30 - Market Closed

Highs: 27
Lows: 14
 

52-Week Low

This table is alpha-sorted by company name. Click on column headers to resort ascending (sort up) or descending (sort down).

Symbol Name New Low Previous Low High

DGRW

 WisdomTree Trust WisdomTree U.S. Dividend Growth Fund $ 24.82 $24.87 $25.28

VMBS

 Vanguard Mortgage-Backed Securities ETF $ 51.79 $51.81 $53

VTIP

 Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected $ 49.76 $49.78 $50.38

GLUXR

 The Gabelli Global Utility and Income Trust $ .84 $.91 $1.79

QIWI

 QIWI plc $ 16.22 $16.41 $17.49

NEWL

 NewLead Holdings Ltd. $ .20 $.222 $2.73

NRCIB

 National Research Corporation $ 22.75 $41 $64.36

MATR

 Mattersight Corporation $ 3.39 $3.64 $8.30

HIIQ

 Health Insurance Innovations, Inc. $ 10.36 $10.44 $15.86

GRVY

 GRAVITY Co., Ltd. $ 1.02 $1.05 $2.05

EGT

 Entertainment Gaming Asia Incorporated $ 1.63 $1.64 $4

DVCR

 Diversicare Healthcare Services Inc. $ 4.61 $4.68 $7.07

AGNC

 American Capital Agency Corp. $ 28.05 $28.08 $36.77

ALVR

 Alvarion Ltd. $ 2.51 $2.60 $6.147
view 1-14 of 14 data as of