NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 28, 2015  06:30 : Market Closed

Highs : 40

Lows : 21


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

YRCW

YRC Worldwide, Inc. $ 13.68 $13.70 $29.21

USEG

U.S. Energy Corp. $ .98 $1 $4.55

SBLK

Star Bulk Carriers Corp. $ 2.99 $3.05 $15.62

SMTC

Semtech Corporation $ 21.465 $21.69 $30.01

RXII

RXI Pharmaceuticals Corporation $ .38 $.45 $3.98

OMEX

Odyssey Marine Exploration, Inc. $ .42 $.446 $1.85

NVET

Nexvet Biopharma plc $ 4.57 $4.62 $11

NBS

Neostem, Inc. $ 2.06 $2.15 $7.23

MBFIP

MB Financial Inc. $ 26.60 $26.80 $28.89

IMRS

Imris Inc $ .05 $.052 $1.33

IKAN

Ikanos Communications, Inc. $ 1.84 $2.02 $5.391

INVE

Identiv, Inc. $ 5.83 $6.12 $21.31

HNRG

Hallador Energy Company $ 8.60 $8.84 $14.35

GIFI

Gulf Island Fabrication, Inc. $ 11.14 $11.55 $23.57

GFN

General Finance Corporation $ 5.75 $5.80 $10.148

WILC

G. Willi-Food International, Ltd. $ 4.90 $5.37 $7.60

FREE

FreeSeas Inc. $ .05 $.058 $10.65

DAVE

Famous Dave's of America, Inc. $ 20.54 $20.83 $34.716

DXM

Dex Media, Inc. $ .728 $.82 $13.741

CENX

Century Aluminum Company $ 11.51 $12.09 $31.75

CPST

Capstone Turbine Corporation $ .459 $.464 $1.62
  data as of 5/28/2015 4:00:00 PM | view 1-21 of 21