NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 21, 2017  06:30 PM : Market Closed

Highs : 46

Lows : 25


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

ABIL

Ability Inc. $1.02 $1.05 $8

AMMA

Alliance MMA, Inc. $1.69 $1.70 $5.47

AGTC

Applied Genetic Technologies Corporation $5.575 $5.90 $19.86

CASM

CAS Medical Systems, Inc. $1.33 $1.34 $2.15

CHMA

Chiasma, Inc. $1.45 $1.50 $3.93

JRJC

China Finance Online Co. Limited $2.63 $2.73 $5.79

DEPO

Depomed, Inc. $11.37 $11.715 $27.02

DRYS

DryShips Inc. $1.55 $1.62 $8,905.95

EVGBC

Eaton Vance NextShares Trust $99.90 $99.92 $100.05

EVLMC

Eaton Vance NextShares Trust II $99.90 $99.92 $100.06

FLKS

Flex Pharma, Inc. $3.08 $3.46 $13.97

IKNX

Ikonics Corporation $8.823 $9.30 $13.95

ISIG

Insignia Systems, Inc. $1.22 $1.23 $2.90

MANH

Manhattan Associates, Inc. $45.76 $46.106 $68.53

MNKD

MannKind Corporation $.925 $1.05 $8.50

MAT

Mattel, Inc. $21.79 $24.60 $34.24

MDGS

Medigus Ltd. $2.71 $2.74 $32.50

MOXC

Moxian, Inc. $2.29 $2.295 $4.39

NH

NantHealth, Inc. $3.30 $3.327 $21

OBSV

ObsEva SA $6.63 $6.80 $14.695

OPHT

Ophthotech Corporation $2.74 $2.75 $65.96

PTI

Proteostasis Therapeutics, Inc. $5.74 $5.85 $20.63

RPRX

Repros Therapeutics Inc. $.99 $1.01 $2.97

RWLK

ReWalk Robotics Ltd $1.80 $1.85 $10.50

SSNT

SilverSun Technologies, Inc. $3.90 $4.25 $4.30
  data as of 4/21/2017 4:15:00 PM | viewing 1-25 of 25   


Today's Market Activity

NASDAQ 5910.52
-6.26  ▼  0.11%
DJIA 20547.76
-30.95  ▼  0.15%
S&P 500 2348.69
-7.15  ▼  0.30%
Data as of Apr 21, 2017
Try for Free: NASDAQ LiveQuotes Platform