NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

November 28, 2014  06:30 : Market Closed

Highs : 94

Lows : 66


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Westport Innovations Inc $ 4.72 $5.185 $22.50
Warren Resources, Inc. $ 2.05 $2.50 $7.02
VimpelCom Ltd. $ 5.25 $5.62 $13
Viewtran Group, Inc. $ 1.51 $1.523 $2.53
Vanguard Natural Resources LLC $ 21.45 $21.459 $27.12
Ultrapetrol (Bahamas) Limited $ 2.35 $2.40 $3.85
U.S. Energy Corp. $ 1.66 $1.85 $5.08
Transglobe Energy Corp $ 3.25 $3.569 $9.41
Torchlight Energy Resources, Inc. $ 1.11 $1.165 $6
TGC Industries, Inc. $ 2.675 $2.76 $7.59
TESSCO Technologies Incorporated $ 27.92 $27.93 $41.99
Tesco Corporation $ 14.09 $14.92 $22.50
Stereotaxis, Inc. $ 1.60 $1.62 $6.34
Solazyme, Inc. $ 2.30 $2.59 $15
Second Sight Medical Products, Inc. $ 15.32 $16.20 $24.02
Sears Hometown and Outlet Stores, Inc. $ 13.13 $13.533 $32.25
Rosetta Resources Inc. $ 29.42 $32.18 $55.45
Rightside Group, Ltd. $ 8.11 $8.295 $17
Rentech, Inc. $ 1.29 $1.33 $2.70
ReachLocal, Inc. $ 3.25 $3.29 $14.27
ProShares UltraShort Nasdaq Biotechnology $ 47.12 $47.28 $119.95
ProShares UltraPro Short QQQ $ 28.24 $28.61 $66.52
PowerShares S&P SmallCap Energy Portfolio $ 30.61 $32.61 $54.85
PowerShares DB Optimum Yield Diversified Commodity Strategy Po $ 23.51 $24.53 $25.25
PhotoMedex, Inc. $ 1.72 $1.75 $16.82
PDC Energy, Inc. $ 29.51 $35.97 $70.44
Patterson-UTI Energy, Inc. $ 17.69 $19.81 $38.43
Oramed Pharmaceuticals Inc. $ 5.997 $6.20 $31.73
Olympic Steel, Inc. $ 16.26 $16.90 $30.949
Oculus Innovative Sciences, Inc. $ 1.509 $1.541 $7.21
NextLast>>
  data as of 11/28/2014 1:15:00 PM | view 1-30 of 66