NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 20, 2015  06:30 : Market Closed

Highs : 46

Lows : 16


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

VRA

Vera Bradley, Inc. $ 14.78 $14.81 $30

UCTT

Ultra Clean Holdings, Inc. $ 6.83 $6.87 $12.19

STRM

Streamline Health Solutions, Inc. $ 2.42 $2.50 $5.77

SPKE

Spark Energy, Inc. $ 12.26 $12.36 $18.38

NVIV

InVivo Therapeutics Holdings Corp. $ 13.50 $15 $19.68

ITEK

Inotek Pharmaceuticals Corporation $ 4.78 $4.96 $6.20

ICON

Iconix Brand Group, Inc. $ 25.41 $31.97 $44.81

HRMNU

Harmony Merger Corp. $ 9.99 $10 $10.10

GGACR

Garnero Group Acquisition Company $ .111 $.111 $.851

FTEK

Fuel Tech, Inc. $ 2.87 $2.89 $6.77

FNRG

ForceField Energy Inc. $ 3.11 $3.66 $7.84

FNJN

Finjan Holdings, Inc. $ 1.585 $1.60 $6.038

ETSY

Etsy, Inc. $ 24.90 $26.51 $35.74

CHEK

Check-Cap Ltd. $ 4.83 $5 $6.30

BPTH

Bio-Path Holdings, Inc. $ 1.40 $1.44 $3.62

ACTG

Acacia Research Corporation $ 10.01 $10.085 $19.93
  data as of 4/20/2015 4:15:00 PM | view 1-16 of 16