NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

October 01, 2014  06:30 : Market Closed

Highs : 7

Lows : 171


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Zynga Inc. $ 2.69 $2.70 $5.89
ZIOPHARM Oncology Inc $ 2.56 $2.62 $5.58
XTL Biopharmaceuticals Ltd. $ 1.65 $1.70 $5.75
World Acceptance Corporation $ 67.27 $67.45 $107.98
WisdomTree Korea Hedged Equity Fund $ 21.25 $21.61 $25.44
WisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu $ 24.43 $24.44 $25.76
WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio $ 22.721 $22.79 $25.20
Westport Innovations Inc $ 7.91 $10.37 $25.87
Westamerica Bancorporation $ 46.09 $46.12 $57.59
Washington Federal, Inc. $ 19.855 $20.08 $24.53
Volcano Corporation $ 10.29 $10.63 $24.62
Vitae Pharmaceuticals, Inc. $ 6.92 $7.40 $8.475
VimpelCom Ltd. $ 6.90 $7.05 $14.74
Viacom Inc. $ 75.39 $76.65 $89.64
Viacom Inc. $ 75.22 $76.522 $89.76
Universal Stainless & Alloy Products, Inc. $ 24.84 $25.92 $38.88
Unilife Corporation $ 2.13 $2.20 $5.80
TTM Technologies, Inc. $ 6.52 $6.62 $10.91
Trinity Biotech plc $ 17.91 $18.15 $28.06
TriMas Corporation $ 23.87 $24.32 $42.09
Travelzoo Inc. $ 15.27 $15.50 $27.50
Tokai Pharmaceuticals, Inc. $ 15 $15.10 $30
Threshold Pharmaceuticals, Inc. $ 3.45 $3.51 $5.93
Theravance, Inc. $ 16.19 $17.06 $41.62
The Medicines Company $ 22.28 $22.31 $41.28
The ExOne Company $ 18.96 $20.35 $70.25
The Chefs' Warehouse, Inc. $ 15.75 $16.095 $29.99
TESSCO Technologies Incorporated $ 28.10 $28.92 $41.99
TerraForm Power, Inc. $ 27.77 $28.01 $34.34
Targacept, Inc. $ 2.46 $2.47 $6.11
NextLast>>
  data as of 10/1/2014 4:15:00 PM | view 1-30 of 171