NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

June 03, 2015  06:15 : Market Closed

Highs : 96

Lows : 17


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

VRA

Vera Bradley, Inc. $ 12.16 $13.15 $26.66

VCLT

Vanguard Long-Term Corporate Bond ETF $ 86.19 $86.84 $97.68

VCIT

Vanguard Intermediate-Term Corporate Bond ETF $ 85.20 $85.23 $88.703

STDY

SteadyMed Ltd. $ 6.91 $7.66 $11.14

RELL

Richardson Electronics, Ltd. $ 8.16 $8.28 $10.81

ONCS

OncoSec Medical Incorporated $ 6.01 $6.56 $8.40

MDSY

ModSys International Ltd. $ 2.00 $2.10 $4.29

GMCR

Keurig Green Mountain, Inc. $ 84.36 $85.12 $158.87

FLAT

iPath US Treasury Flattener ETN $ 57.67 $57.80 $64.46

ICAD

icad inc. $ 3.31 $3.90 $11.63

GIFI

Gulf Island Fabrication, Inc. $ 11.05 $11.08 $23.57

GRVY

GRAVITY Co., Ltd. $ 3.31 $3.36 $7.52

SRET

Global X SuperDividend REIT ETF $ 14.60 $14.73 $15.76

FEMB

First Trust Emerging Markets Local Currency Bond ETF $ 44.18 $44.77 $50.65

ETSY

Etsy, Inc. $ 15.32 $15.70 $35.74

BIOL

Biolase, Inc. $ 1.52 $1.60 $3

AGNC

American Capital Agency Corp. $ 20.24 $20.31 $24.06
  data as of 6/3/2015 4:15:00 PM | view 1-17 of 17