NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 01, 2015  06:30 : Market Closed

Highs : 29

Lows : 36


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

ZU

zulily, inc. $ 12.145 $12.34 $50.385

XBIT

XBiotech Inc. $ 17.64 $18.25 $32.50

WPCS

WPCS International Incorporated $ 2.49 $2.77 $38.06

VTNR

Vertex Energy, Inc $ 1.94 $2.135 $11.25

VPCO

Vapor Corp. $ .70 $.712 $6.94

UACL

Universal Truckload Services, Inc. $ 20.49 $20.91 $29.06

TRIV

TriVascular Technologies, Inc. $ 6.78 $7.25 $17.99

SPRT

support.com, Inc. $ 1.45 $1.48 $2.84

SSYS

Stratasys, Ltd. $ 36.71 $36.78 $130.83

SANWZ

S&W Seed Company $ .012 $.03 $1.48

RCPI

Rock Creek Pharmaceuticals, Inc. $ 2.09 $2.125 $20

RPRXW

Repros Therapeutics Inc. $ 7.59 $8.46 $18.09

UK

Recon Capital FTSE 100 ETF $ 24.80 $24.89 $25.15

PFMT

Performant Financial Corporation $ 2.92 $2.955 $10.97

PDII

PDI, Inc. $ 1.02 $1.26 $5.43

PANL

Pangaea Logistics Solutions Ltd. $ 2.22 $2.29 $10.28

OCLS

Oculus Innovative Sciences, Inc. $ .718 $.76 $3.718

MHGC

Morgans Hotel Group Co. $ 6.73 $6.80 $8.49

MNKD

MannKind Corporation $ 4.18 $4.23 $11.48

LIQD

Liquid Holdings Group, Inc. $ .17 $.19 $4.063

TAX

Liberty Tax, Inc. $ 22.35 $25.69 $39.60

LTRX

Lantronix, Inc. $ 1.55 $1.60 $2.40

PODD

Insulet Corporation $ 26.97 $27.02 $47.97

FREE

FreeSeas Inc. $ .026 $.03 $1.45

FDML

Federal-Mogul Holdings Corporation $ 12.35 $12.451 $21.12

ETSY

Etsy, Inc. $ 21.75 $21.82 $35.74

DRWIW

DragonWave Inc $ .025 $.025 $.75

DCTH

Delcath Systems, Inc. $ .90 $.901 $3.69

CMLS

Cumulus Media Inc. $ 2.07 $2.25 $6.82

CTCM

CTC Media, Inc. $ 3.35 $3.45 $11.51
NextLast>>
  data as of 5/1/2015 4:15:00 PM | view 1-30