NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 20, 2014  06:30 : Market Closed

Highs : 37

Lows : 23


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Xunlei Limited $ 10.39 $11.13 $16.18
Viewtran Group, Inc. $ 1.61 $1.80 $2.53
VelocityShares Daily 2x VIX Medium Term ETN $ 19.22 $19.29 $60.61
Vapor Corp. $ 2.22 $2.55 $6.94
TigerLogic Corporation $ 1.09 $1.14 $2.28
Sutor Technology Group Limited $ .752 $.82 $2.54
Solar Senior Capital Ltd. $ 15.71 $15.80 $19
Rocket Fuel Inc. $ 14.87 $14.98 $71.89
Reliv' International, Inc. $ 1.14 $1.15 $3.50
QLogic Corporation $ 8.85 $8.856 $13.065
PowerShares Actively Managed Exchange-Traded Fund Trust $ 24.76 $24.77 $25.10
Perion Network Ltd $ 6.65 $6.79 $14.33
MediWound Ltd. $ 7.06 $7.20 $19.31
Medical Transcription Billing, Corp. $ 3.07 $3.19 $5
KiOR, Inc. $ .099 $.104 $3.10
Geeknet, Inc. $ 11.25 $11.36 $20
Fairway Group Holdings Corp. $ 4.44 $4.539 $26.09
Enzymotec Ltd. $ 8.67 $8.77 $35.12
DS Healthcare Group, Inc. $ 1.115 $1.13 $2.74
CTI Industries Corporation $ 4.06 $4.12 $5.989
Computer Task Group, Incorporated $ 13.49 $13.57 $19.20
Capitol Acquisition Corp. II $ 9.12 $9.55 $10.53
Baxano Surgical, Inc. $ .362 $.362 $1.99
  data as of 8/20/2014 4:00:00 PM | view 1-23 of 23