NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 22, 2015  06:30 : Market Closed

Highs : 49

Lows : 24


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WILN

Wi-Lan Inc $ 2.01 $2.02 $4.007

TVIZ

VelocityShares Daily 2x VIX Medium Term ETN $ 15.18 $15.19 $31.10

VPCO

Vapor Corp. $ .391 $.40 $6.94

USAP

Universal Stainless & Alloy Products, Inc. $ 18.13 $18.20 $34.22

SPEX

Spherix Incorporated $ .56 $.57 $4.15

SHLO

Shiloh Industries, Inc. $ 10.20 $10.287 $19.57

RGSE

Real Goods Solar, Inc. $ 2.35 $2.40 $61.60

QUMU

Qumu Corporation $ 8.06 $8.15 $16

IPDN

Professional Diversity Network, Inc. $ 2.58 $2.65 $5.75

OMEX

Odyssey Marine Exploration, Inc. $ .49 $.51 $1.85

NVET

Nexvet Biopharma plc $ 5.865 $5.98 $11

NATH

Nathan's Famous, Inc. $ 40.06 $40.674 $85.99

MXWL

Maxwell Technologies, Inc. $ 5.58 $5.60 $18.43

GAINN

Gladstone Investment Corporation $ 24.97 $24.971 $25.30

GFN

General Finance Corporation $ 5.93 $6 $10.148

FTR

Frontier Communications Corporation $ 5.16 $5.31 $8.46

BOOM

Dynamic Materials Corporation $ 11.69 $11.83 $23.45

DXM

Dex Media, Inc. $ .95 $1.01 $13.741

DEST

Destination Maternity Corporation $ 10.03 $10.16 $25.01

CPGI

China Shengda Packaging Group, Inc. $ 3.15 $3.65 $6

BLIN

Bridgeline Digital, Inc. $ 1.62 $1.65 $4.75

BIOL

Biolase, Inc. $ 1.68 $1.76 $3

ARLP

Alliance Resource Partners, L.P. $ 30.68 $31.037 $53.836

ACST

Acasti Pharma, Inc. $ .349 $.35 $1.22
  data as of 5/22/2015 4:15:00 PM | view 1-24 of 24