NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 18, 2014  04:20 : Market Closed

Highs : 53

Lows : 38


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Westport Innovations Inc $ 11.86 $12.42 $28.37
Viper Energy Partners LP $ 26.67 $27 $36
Veracyte, Inc. $ 10.26 $10.35 $19
TriMas Corporation $ 30.16 $30.17 $42.09
The Wet Seal, Inc. $ .61 $.622 $4.11
Terrapin 3 Acquisition Corporation $ .35 $.41 $.55
Synergy Pharmaceuticals, Inc. $ 3.19 $3.23 $6.70
Sungy Mobile Limited $ 6.58 $6.70 $33.87
Streamline Health Solutions, Inc. $ 3.78 $3.79 $8.50
Sears Holdings Corporation $ 28 $29.32 $67.50
RRSat Global Communications Network Ltd. $ 6.86 $6.91 $9.60
Repros Therapeutics Inc. $ 10.09 $12.50 $29.79
NXT-ID Inc. $ 1.68 $2 $7.25
MELA Sciences, Inc $ 1.89 $1.98 $10.40
Marchex, Inc. $ 4.07 $7.08 $12.84
LSI Industries Inc. $ 6.44 $6.45 $9.67
Lipocine Inc. $ 5.09 $5.52 $12
Jive Software, Inc. $ 6.27 $6.36 $13.57
Innospec Inc. $ 38.49 $38.58 $49.41
Hercules Offshore, Inc. $ 2.54 $3.02 $7.82
Helios and Matheson Analytics Inc $ 3.01 $3.23 $7.86
Gulf Coast Ultra Deep Royalty Trust $ 2.16 $2.18 $3.24
Gevo, Inc. $ .35 $.41 $2.18
Full Circle Capital Corporation $ 6.54 $6.669 $9.59
FreeSeas Inc. $ .235 $.25 $4.644
Fairway Group Holdings Corp. $ 3.76 $3.78 $26.09
Einstein Noah Restaurant Group, Inc. $ 13.80 $13.82 $18.304
Echo Therapeutics, Inc. $ .97 $1.53 $4.91
Eagle Bulk Shipping Inc. $ 1.01 $1.02 $8.75
Cytori Therapeutics Inc $ .94 $1.01 $3.93
NextLast>>
  data as of 9/18/2014 4:00:00 PM | view 1-30 of 38