NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 24, 2014  06:30 : Market Closed

Highs : 71

Lows : 33


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Xilinx, Inc. $ 41.35 $42.84 $55.59
West Marine, Inc. $ 8.81 $9.66 $14.48
Versartis, Inc. $ 22.03 $22.15 $36.86
TriState Capital Holdings, Inc. $ 10.16 $11.35 $14.91
TOP Ships Inc. $ 1.77 $1.779 $20.51
The Bancorp, Inc. $ 9.31 $9.88 $20.243
Sportsman's Warehouse Holdings, Inc. $ 6.07 $6.30 $11
Silicom Ltd $ 28 $29.85 $73.44
Rock Creek Pharmaceuticals, Inc. $ .50 $.52 $2.59
QKL Stores, Inc. $ 2.85 $2.93 $8.94
ProShares UltraPro Short QQQ $ 38.67 $39.82 $101.20
Northwest Bancshares, Inc. $ 12.75 $12.77 $15.11
NephroGenex, Inc. $ 4.74 $4.773 $13
National Bankshares, Inc. $ 30.18 $30.20 $38.90
Morningstar, Inc. $ 67.40 $67.772 $85.972
Medallion Financial Corp. $ 11.36 $11.38 $17.85
Liberty Media Corporation $ 48.94 $122.56 $159.33
Liberty Media Corporation $ 49.99 $123.23 $154.33
Layne Christensen Company $ 11.18 $11.86 $21.27
Hercules Offshore, Inc. $ 3.67 $3.90 $7.96
Guanwei Recycling Corp. $ 1.035 $1.27 $3.88
Gevo, Inc. $ .587 $.71 $2.18
Geeknet, Inc. $ 11.75 $12.01 $20
FreeSeas Inc. $ .50 $.56 $4.644
FirstMerit Corporation $ 18.23 $18.50 $23.505
Finjan Holdings, Inc. $ 3.45 $3.55 $6.038
Electro Scientific Industries, Inc. $ 6.14 $6.18 $12.39
Education Management Corporation $ 1.51 $1.56 $16.94
China Housing & Land Development, Inc. $ 1.46 $1.52 $3.18
Aquinox Pharmaceuticals, Inc. $ 8 $8.11 $14.35
NextLast>>
  data as of 7/24/2014 4:00:00 PM | view 1-30 of 33