NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 31, 2015  06:30 : Market Closed

Highs : 43

Lows : 43


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

XOMA

XOMA Corporation $ .731 $.792 $5.95

WLFC

Willis Lease Finance Corporation $ 16.68 $16.81 $23.50

WGBS

WaferGen Bio-systems, Inc. $ 1.72 $1.77 $5.89

VTVT

vTv Therapeutics Inc. $ 10 $10.71 $14

VVUS

VIVUS, Inc. $ 1.51 $1.61 $5.13

VPCO

Vapor Corp. $ .87 $.95 $21.70

USAP

Universal Stainless & Alloy Products, Inc. $ 13.51 $13.60 $32.45

USLM

United States Lime & Minerals, Inc. $ 54 $54.50 $76.98

TUES

Tuesday Morning Corp. $ 9.38 $9.44 $22.88

TIPT

Tiptree Financial Inc. $ 5.89 $6.01 $8.50

SPRT

support.com, Inc. $ 1.21 $1.22 $2.56

SQI

SciQuest, Inc. $ 11.89 $12.38 $18.261

GCVRZ

Sanofi $ .32 $.331 $1.06

RBCN

Rubicon Technology, Inc. $ 1.77 $1.78 $7.96

ROVI

Rovi Corporation $ 10.99 $11.82 $26.44

RADA

Rada Electronics Industries Limited $ 1.23 $1.31 $6.29

QDEL

Quidel Corporation $ 20.71 $20.90 $29.38

QRHC

Quest Resource Holding Corporation. $ .855 $.86 $4.30

PEBO

Peoples Bancorp Inc. $ 21.04 $21.15 $26.65

NK

NantKwest, Inc. $ 30.60 $31.05 $38.48

MEMP

Memorial Production Partners LP $ 10.44 $10.60 $23.84

MGRC

McGrath RentCorp $ 25.36 $27.04 $38.79

MMYT

MakeMyTrip Limited $ 14.60 $15 $31.93

LINE

Linn Energy, LLC $ 4.04 $4.65 $31.80

LNCO

Linn Co, LLC $ 3.90 $4.38 $31.57

KBIO

KaloBios Pharmaceuticals, Inc. $ 2.10 $2.13 $17.20

HTGM

HTG Molecular Diagnostics, Inc. $ 8.78 $9 $19.75

HERO

Hercules Offshore, Inc. $ .09 $.091 $3.63

HART

Harvard Apparatus Regenerative Technology, Inc. $ 1.14 $1.17 $8.958

TINY

Harris & Harris Group, Inc. $ 2.42 $2.43 $3.85
NextLast>>
  data as of 7/31/2015 4:15:00 PM | view 1-30